STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 25
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 73.57
-0.05%
$ -- $ 12.7 million
10:34 AM $ 73.61
+0.01%
$ -- $ 12.55 million
10:33 AM $ 73.6
+0.05%
$ -- $ 12.55 million
10:32 AM $ 73.56
-0.03%
$ -- $ 12.55 million
10:31 AM $ 73.58
+0.04%
$ -- $ 12.44 million
10:30 AM $ 73.55
+0.05%
$ -- $ 12.44 million
10:29 AM $ 73.51
+0.16%
$ -- $ 12.38 million
10:28 AM $ 73.39
+0.03%
$ -- $ 12.38 million
10:27 AM $ 73.37
-0.04%
$ -- $ 12.25 million
10:26 AM $ 73.4
+0.00%
$ -- $ 12.25 million
10:25 AM $ 73.4
+0.00%
$ -- $ 12.25 million
10:24 AM $ 73.4
+0.00%
$ -- $ 12.25 million
10:23 AM $ 73.4
+0.01%
$ -- $ 12.24 million
10:22 AM $ 73.37
+0.05%
$ -- $ 12.24 million
10:21 AM $ 73.33
-0.01%
$ -- $ 12.24 million
10:20 AM $ 73.34
+0.04%
$ -- $ 12.22 million
10:19 AM $ 73.31
-0.03%
$ -- $ 12.22 million
10:18 AM $ 73.33
-0.04%
$ -- $ 12.18 million
10:17 AM $ 73.36
-0.04%
$ -- $ 12.18 million
10:16 AM $ 73.42
+0.00%
$ -- $ 12.18 million
10:15 AM $ 73.42
+0.05%
$ -- $ 12.16 million
10:14 AM $ 73.38
+0.03%
$ -- $ 12.16 million
10:13 AM $ 73.36
-0.03%
$ -- $ 12.04 million
10:12 AM $ 73.38
-0.04%
$ -- $ 12.04 million
10:11 AM $ 73.41
+0.00%
$ -- $ 11.96 million
10:10 AM $ 73.41
-0.01%
$ -- $ 11.96 million
10:09 AM $ 73.42
+0.10%
$ -- $ 11.81 million
10:08 AM $ 73.34
+0.05%
$ -- $ 11.81 million
10:07 AM $ 73.3
-0.01%
$ -- $ 11.8 million
10:06 AM $ 73.31
+0.00%
$ -- $ 11.78 million
10:05 AM $ 73.31
+0.05%
$ -- $ 11.78 million
10:04 AM $ 73.27
-0.03%
$ -- $ 11.76 million
10:03 AM $ 73.3
-0.08%
$ -- $ 11.76 million
10:02 AM $ 73.36
+0.01%
$ -- $ 11.76 million
10:01 AM $ 73.34
+0.01%
$ -- $ 11.7 million
10:00 AM $ 73.33
+0.11%
$ -- $ 11.7 million
9:59 AM $ 73.26
+0.01%
$ -- $ 11.69 million
9:58 AM $ 73.25
-0.01%
$ -- $ 11.69 million
9:57 AM $ 73.26
+0.00%
$ -- $ 11.69 million
9:56 AM $ 73.26
+0.00%
$ -- $ 11.69 million
9:55 AM $ 73.26
+0.10%
$ -- $ 11.62 million
9:54 AM $ 73.19
+0.05%
$ -- $ 11.62 million
9:53 AM $ 73.15
+0.01%
$ -- $ 11.62 million
9:52 AM $ 73.14
+0.00%
$ -- $ 11.62 million
9:51 AM $ 73.14
-0.04%
$ -- $ 11.12 million
9:50 AM $ 73.17
-0.03%
$ -- $ 10.6 million
9:49 AM $ 73.18
-0.01%
$ -- $ 10.6 million
9:48 AM $ 73.19
-0.04%
$ -- $ 10.51 million
9:47 AM $ 73.21
+0.05%
$ -- $ 10.51 million
9:46 AM $ 73.17
+0.10%
$ -- $ 10.51 million