STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 26
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 73.5
-0.07%
$ -- $ 12.9 million
10:45 AM $ 73.55
+0.00%
$ -- $ 12.9 million
10:44 AM $ 73.55
+0.00%
$ -- $ 12.9 million
10:43 AM $ 73.55
+0.00%
$ -- $ 12.85 million
10:42 AM $ 73.55
-0.14%
$ -- $ 12.85 million
10:41 AM $ 73.65
+0.05%
$ -- $ 12.75 million
10:40 AM $ 73.61
+0.03%
$ -- $ 12.75 million
10:39 AM $ 73.59
+0.00%
$ -- $ 12.75 million
10:38 AM $ 73.59
+0.00%
$ -- $ 12.75 million
10:37 AM $ 73.59
+0.03%
$ -- $ 12.74 million
10:36 AM $ 73.57
+0.00%
$ -- $ 12.74 million
10:35 AM $ 73.57
-0.05%
$ -- $ 12.7 million
10:34 AM $ 73.61
+0.01%
$ -- $ 12.55 million
10:33 AM $ 73.6
+0.05%
$ -- $ 12.55 million
10:32 AM $ 73.56
-0.03%
$ -- $ 12.55 million
10:31 AM $ 73.58
+0.04%
$ -- $ 12.44 million
10:30 AM $ 73.55
+0.05%
$ -- $ 12.44 million
10:29 AM $ 73.51
+0.16%
$ -- $ 12.38 million
10:28 AM $ 73.39
+0.03%
$ -- $ 12.38 million
10:27 AM $ 73.37
-0.04%
$ -- $ 12.25 million
10:26 AM $ 73.4
+0.00%
$ -- $ 12.25 million
10:25 AM $ 73.4
+0.00%
$ -- $ 12.25 million
10:24 AM $ 73.4
+0.00%
$ -- $ 12.25 million
10:23 AM $ 73.4
+0.01%
$ -- $ 12.24 million
10:22 AM $ 73.37
+0.05%
$ -- $ 12.24 million
10:21 AM $ 73.33
-0.01%
$ -- $ 12.24 million
10:20 AM $ 73.34
+0.04%
$ -- $ 12.22 million
10:19 AM $ 73.31
-0.03%
$ -- $ 12.22 million
10:18 AM $ 73.33
-0.04%
$ -- $ 12.18 million
10:17 AM $ 73.36
-0.04%
$ -- $ 12.18 million
10:16 AM $ 73.42
+0.00%
$ -- $ 12.18 million
10:15 AM $ 73.42
+0.05%
$ -- $ 12.16 million
10:14 AM $ 73.38
+0.03%
$ -- $ 12.16 million
10:13 AM $ 73.36
-0.03%
$ -- $ 12.04 million
10:12 AM $ 73.38
-0.04%
$ -- $ 12.04 million
10:11 AM $ 73.41
+0.00%
$ -- $ 11.96 million
10:10 AM $ 73.41
-0.01%
$ -- $ 11.96 million
10:09 AM $ 73.42
+0.10%
$ -- $ 11.81 million
10:08 AM $ 73.34
+0.05%
$ -- $ 11.81 million
10:07 AM $ 73.3
-0.01%
$ -- $ 11.8 million
10:06 AM $ 73.31
+0.00%
$ -- $ 11.78 million
10:05 AM $ 73.31
+0.05%
$ -- $ 11.78 million
10:04 AM $ 73.27
-0.03%
$ -- $ 11.76 million
10:03 AM $ 73.3
-0.08%
$ -- $ 11.76 million
10:02 AM $ 73.36
+0.01%
$ -- $ 11.76 million
10:01 AM $ 73.34
+0.01%
$ -- $ 11.7 million
10:00 AM $ 73.33
+0.11%
$ -- $ 11.7 million
9:59 AM $ 73.26
+0.01%
$ -- $ 11.69 million
9:58 AM $ 73.25
-0.01%
$ -- $ 11.69 million
9:57 AM $ 73.26
+0.00%
$ -- $ 11.69 million