STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 5
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 71.87
+0.00%
$ -- $ 1.24 billion
3:58 AM $ 71.87
+0.00%
$ -- $ 1.24 billion
3:57 AM $ 71.87
+0.00%
$ -- $ 1.24 billion
3:56 AM $ 71.87
+0.00%
$ -- $ 1.24 billion
3:55 AM $ 71.87
-0.04%
$ -- $ 1.24 billion
3:54 AM $ 71.9
+0.00%
$ -- $ 1.24 billion
3:53 AM $ 71.9
+0.00%
$ -- $ 1.24 billion
3:52 AM $ 71.9
+0.00%
$ -- $ 1.24 billion
3:51 AM $ 71.9
+0.00%
$ -- $ 1.24 billion
3:50 AM $ 71.9
+0.00%
$ -- $ 1.24 billion
3:49 AM $ 71.9
+0.00%
$ -- $ 1.24 billion
3:48 AM $ 71.9
-0.01%
$ -- $ 1.24 billion
3:47 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:46 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:45 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:44 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:43 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:42 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:41 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:40 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:39 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:38 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:37 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:36 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:35 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:34 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:33 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:32 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:31 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:30 AM $ 71.91
+0.01%
$ -- $ 1.24 billion
3:29 AM $ 71.9
+0.00%
$ -- $ 1.24 billion
3:28 AM $ 71.9
+0.00%
$ -- $ 1.24 billion
3:27 AM $ 71.9
+0.00%
$ -- $ 1.24 billion
3:26 AM $ 71.9
+0.00%
$ -- $ 1.24 billion
3:25 AM $ 71.9
+0.00%
$ -- $ 1.24 billion
3:24 AM $ 71.9
+0.00%
$ -- $ 1.24 billion
3:23 AM $ 71.9
+0.00%
$ -- $ 1.24 billion
3:22 AM $ 71.9
+0.00%
$ -- $ 1.24 billion
3:21 AM $ 71.9
+0.00%
$ -- $ 1.24 billion
3:20 AM $ 71.9
+0.00%
$ -- $ 1.24 billion
3:19 AM $ 71.9
-0.01%
$ -- $ 1.24 billion
3:18 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:17 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:16 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:15 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:14 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:13 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:12 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:11 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:10 AM $ 71.91
+0.00%
$ -- $ 1.24 billion