STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 7
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 72.29
+0.00%
$ -- $ 1.24 billion
4:39 AM $ 72.29
+0.00%
$ -- $ 1.24 billion
4:38 AM $ 72.29
+0.12%
$ -- $ 1.24 billion
4:37 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
4:36 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
4:35 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
4:34 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
4:33 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
4:32 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
4:31 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
4:30 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
4:29 AM $ 72.2
+0.12%
$ -- $ 1.24 billion
4:28 AM $ 72.11
+0.00%
$ -- $ 1.24 billion
4:27 AM $ 72.11
+0.00%
$ -- $ 1.24 billion
4:26 AM $ 72.11
-0.01%
$ -- $ 1.24 billion
4:25 AM $ 72.12
+0.00%
$ -- $ 1.24 billion
4:24 AM $ 72.12
+0.00%
$ -- $ 1.24 billion
4:23 AM $ 72.12
+0.00%
$ -- $ 1.24 billion
4:22 AM $ 72.12
+0.00%
$ -- $ 1.24 billion
4:21 AM $ 72.12
+0.17%
$ -- $ 1.24 billion
4:20 AM $ 72
+0.10%
$ -- $ 1.24 billion
4:19 AM $ 71.93
+0.03%
$ -- $ 1.24 billion
4:18 AM $ 71.91
+0.03%
$ -- $ 1.24 billion
4:17 AM $ 71.89
+0.00%
$ -- $ 1.24 billion
4:16 AM $ 71.89
+0.00%
$ -- $ 1.24 billion
4:15 AM $ 71.89
+0.00%
$ -- $ 1.24 billion
4:14 AM $ 71.89
+0.00%
$ -- $ 1.24 billion
4:13 AM $ 71.89
+0.00%
$ -- $ 1.24 billion
4:12 AM $ 71.89
+0.03%
$ -- $ 1.24 billion
4:11 AM $ 71.87
+0.00%
$ -- $ 1.24 billion
4:10 AM $ 71.87
+0.00%
$ -- $ 1.24 billion
4:09 AM $ 71.87
+0.00%
$ -- $ 1.24 billion
4:08 AM $ 71.87
+0.00%
$ -- $ 1.24 billion
4:07 AM $ 71.87
+0.00%
$ -- $ 1.24 billion
4:06 AM $ 71.87
+0.00%
$ -- $ 1.24 billion
4:05 AM $ 71.87
+0.00%
$ -- $ 1.24 billion
4:04 AM $ 71.87
+0.00%
$ -- $ 1.24 billion
4:03 AM $ 71.87
+0.00%
$ -- $ 1.24 billion
4:02 AM $ 71.87
+0.00%
$ -- $ 1.24 billion
4:01 AM $ 71.87
+0.00%
$ -- $ 1.24 billion
4:00 AM $ 71.87
+0.00%
$ -- $ 1.24 billion
3:59 AM $ 71.87
+0.00%
$ -- $ 1.24 billion
3:58 AM $ 71.87
+0.00%
$ -- $ 1.24 billion
3:57 AM $ 71.87
+0.00%
$ -- $ 1.24 billion
3:56 AM $ 71.87
+0.00%
$ -- $ 1.24 billion
3:55 AM $ 71.87
-0.04%
$ -- $ 1.24 billion
3:54 AM $ 71.9
+0.00%
$ -- $ 1.24 billion
3:53 AM $ 71.9
+0.00%
$ -- $ 1.24 billion
3:52 AM $ 71.9
+0.00%
$ -- $ 1.24 billion
3:51 AM $ 71.9
+0.00%
$ -- $ 1.24 billion