STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 8
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 72.19
+0.00%
$ -- $ 1.24 billion
5:00 AM $ 72.19
+0.00%
$ -- $ 1.24 billion
4:59 AM $ 72.19
+0.00%
$ -- $ 1.24 billion
4:58 AM $ 72.19
+0.00%
$ -- $ 1.24 billion
4:57 AM $ 72.19
+0.00%
$ -- $ 1.24 billion
4:56 AM $ 72.19
+0.00%
$ -- $ 1.24 billion
4:55 AM $ 72.19
+0.00%
$ -- $ 1.24 billion
4:54 AM $ 72.19
+0.00%
$ -- $ 1.24 billion
4:53 AM $ 72.19
+0.00%
$ -- $ 1.24 billion
4:52 AM $ 72.19
+0.00%
$ -- $ 1.24 billion
4:51 AM $ 72.19
-0.23%
$ -- $ 1.24 billion
4:50 AM $ 72.36
-0.30%
$ -- $ 1.24 billion
4:49 AM $ 72.58
+0.00%
$ -- $ 1.24 billion
4:48 AM $ 72.58
-0.01%
$ -- $ 1.24 billion
4:47 AM $ 72.59
+0.00%
$ -- $ 1.24 billion
4:46 AM $ 72.59
+0.00%
$ -- $ 1.24 billion
4:45 AM $ 72.59
+0.00%
$ -- $ 1.24 billion
4:44 AM $ 72.59
+0.36%
$ -- $ 1.24 billion
4:43 AM $ 72.33
+0.00%
$ -- $ 1.24 billion
4:42 AM $ 72.33
+0.06%
$ -- $ 1.24 billion
4:41 AM $ 72.29
+0.00%
$ -- $ 1.24 billion
4:40 AM $ 72.29
+0.00%
$ -- $ 1.24 billion
4:39 AM $ 72.29
+0.00%
$ -- $ 1.24 billion
4:38 AM $ 72.29
+0.12%
$ -- $ 1.24 billion
4:37 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
4:36 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
4:35 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
4:34 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
4:33 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
4:32 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
4:31 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
4:30 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
4:29 AM $ 72.2
+0.12%
$ -- $ 1.24 billion
4:28 AM $ 72.11
+0.00%
$ -- $ 1.24 billion
4:27 AM $ 72.11
+0.00%
$ -- $ 1.24 billion
4:26 AM $ 72.11
-0.01%
$ -- $ 1.24 billion
4:25 AM $ 72.12
+0.00%
$ -- $ 1.24 billion
4:24 AM $ 72.12
+0.00%
$ -- $ 1.24 billion
4:23 AM $ 72.12
+0.00%
$ -- $ 1.24 billion
4:22 AM $ 72.12
+0.00%
$ -- $ 1.24 billion
4:21 AM $ 72.12
+0.17%
$ -- $ 1.24 billion
4:20 AM $ 72
+0.10%
$ -- $ 1.24 billion
4:19 AM $ 71.93
+0.03%
$ -- $ 1.24 billion
4:18 AM $ 71.91
+0.03%
$ -- $ 1.24 billion
4:17 AM $ 71.89
+0.00%
$ -- $ 1.24 billion
4:16 AM $ 71.89
+0.00%
$ -- $ 1.24 billion
4:15 AM $ 71.89
+0.00%
$ -- $ 1.24 billion
4:14 AM $ 71.89
+0.00%
$ -- $ 1.24 billion
4:13 AM $ 71.89
+0.00%
$ -- $ 1.24 billion
4:12 AM $ 71.89
+0.03%
$ -- $ 1.24 billion