MAGIC•INTERNET•MONEY Historical Data

MIM Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00251
-8.18%
$52.8 million $130,657
May 28, 2025 $0.00274
-0.33%
$57.5 million $139,692
May 27, 2025 $0.00274
-2.93%
$57.59 million $137,309
May 26, 2025 $0.00287
+1.34%
$60.25 million $141,693
May 25, 2025 $0.00287
+2.42%
$60.25 million $142,584
May 24, 2025 $0.00283
+2.32%
$59.51 million $141,470
May 23, 2025 $0.00277
+12.68%
$58.16 million $141,894
May 22, 2025 $0.00247
-1.24%
$51.8 million $146,479
May 21, 2025 $0.00249
+0.55%
$52.28 million $139,933
May 20, 2025 $0.00248
-1.52%
$52.05 million $136,643
May 19, 2025 $0.00252
-1.02%
$52.84 million $138,137
May 15, 2025 $0.00266
+0.07%
$-- $144,788
May 14, 2025 $0.00267
+4.13%
$56.12 million $145,412
May 13, 2025 $0.00253
-13.32%
$53.05 million $133,995
May 12, 2025 $0.00277
+14.08%
$58.12 million $3,570
May 11, 2025 $0.00243
-16.19%
$50.93 million $2,682
May 10, 2025 $0.00289
+9.89%
$60.73 million $4,240
May 9, 2025 $0.00263
+17.27%
$55.33 million $4,281
May 8, 2025 $0.00224
+14.69%
$47.12 million $4,822
May 7, 2025 $0.00196
-11.43%
$41.09 million $2,356
May 6, 2025 $0.00221
-1.87%
$46.4 million $6,401
May 5, 2025 $0.00205
-6.38%
$43.11 million $1,857
May 4, 2025 $0.00219
-7.81%
$46.02 million $2,204
May 3, 2025 $0.00238
+1.26%
$49.89 million $2,922
May 2, 2025 $0.00235
-7.13%
$49.38 million $2,265
May 1, 2025 $0.00253
+2.79%
$53.15 million $2,958
Apr 30, 2025 $0.00246
-0.08%
$51.76 million $3,144
Apr 29, 2025 $0.00235
-1.28%
$-- $10,094
Apr 28, 2025 $0.00237
-14.60%
$49.87 million $9,419
Apr 27, 2025 $0.00279
-5.51%
$58.5 million $2,593
Apr 26, 2025 $0.00295
+5.11%
$62.02 million $2,805
Apr 25, 2025 $0.00281
+0.40%
$59.02 million $2,463
Apr 24, 2025 $0.00281
-8.70%
$58.91 million $2,728
Apr 23, 2025 $0.00307
+28.95%
$64.43 million $3,928
Apr 22, 2025 $0.00238
-6.46%
$49.96 million $2,233
Apr 21, 2025 $0.00254
+2.93%
$53.44 million $2,548
Apr 20, 2025 $0.00247
-4.42%
$51.95 million $2,261
Apr 19, 2025 $0.00259
+0.85%
$54.31 million $2,629
Apr 18, 2025 $0.00268
-4.58%
$56.38 million $2,502
Apr 17, 2025 $0.00282
+11.74%
$59.13 million $3,257
Apr 16, 2025 $0.00258
-1.14%
$54.17 million $3,267
Apr 15, 2025 $0.00261
-5.72%
$54.79 million $3,230
Apr 14, 2025 $0.00276
+38.10%
$58.02 million $5,223
Apr 13, 2025 $0.00228
-27.30%
$47.79 million $6,932
Apr 12, 2025 $0.00332
+65.97%
$69.74 million $23,644
Apr 11, 2025 $0.002
+40.84%
$42.02 million $4,559
Apr 10, 2025 $0.00142
-4.89%
$29.84 million $2,976
Apr 9, 2025 $0.00149
+10.61%
$31.34 million $3,584
Apr 8, 2025 $0.00135
+1.17%
$28.34 million $3,153
Apr 7, 2025 $0.00133
-4.21%
$28.03 million $3,405