MAGIC•INTERNET•MONEY Historical Data

MIM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000259
-2.14%
$ 5.45 million $ 61,270
Apr 11, 1 PM $ 0.000259
-0.02%
$ 5.45 million $ 59,376
Apr 11, 12 PM $ 0.000259
-2.71%
$ 5.45 million $ 58,293
Apr 11, 11 AM $ 0.000259
-1.32%
$ 5.45 million $ 60,857
Apr 11, 10 AM $ 0.000266
+1.40%
$ 5.59 million $ 60,515
Apr 11, 9 AM $ 0.000266
+1.05%
$ 5.59 million $ 52,830
Apr 11, 8 AM $ 0.000263
-0.10%
$ 5.53 million $ 64,483
Apr 11, 7 AM $ 0.000264
+0.88%
$ 5.54 million $ 66,360
Apr 11, 6 AM $ 0.000261
+0.70%
$ 5.49 million $ 64,866
Apr 11, 5 AM $ 0.00026
-1.13%
$ 5.45 million $ 65,575
Apr 11, 4 AM $ 0.000263
-0.79%
$ 5.51 million $ 56,120
Apr 11, 3 AM $ 0.000263
+0.86%
$ 5.53 million $ 64,368
Apr 11, 2 AM $ 0.000261
-1.88%
$ 5.49 million $ 65,527
Apr 11, 1 AM $ 0.000266
+0.65%
$ 5.59 million $ 67,122
Apr 11, 12 AM $ 0.000265
+0.62%
$ 5.55 million $ 67,060
Apr 10, 11 PM $ 0.000263
+0.05%
$ 5.52 million $ 68,397
Apr 10, 10 PM $ 0.000263
-0.59%
$ 5.52 million $ 68,299
Apr 10, 9 PM $ 0.000264
-0.33%
$ 5.55 million $ 67,872
Apr 10, 8 PM $ 0.000265
+1.79%
$ 5.57 million $ 68,341
Apr 10, 7 PM $ 0.000261
-0.93%
$ 5.47 million $ 68,515
Apr 10, 6 PM $ 0.000263
-0.51%
$ 5.53 million $ 69,032
Apr 10, 5 PM $ 0.000264
+2.28%
$ 5.55 million $ 58,627
Apr 10, 4 PM $ 0.000258
-0.32%
$ 5.42 million $ 58,198
Apr 10, 3 PM $ 0.000259
-3.04%
$ 5.44 million $ 59,352
Apr 10, 2 PM $ 0.000266
+1.33%
$ 5.59 million $ 61,195
Apr 10, 1 PM $ 0.000263
-0.13%
$ 5.51 million $ 70,270
Apr 10, 12 PM $ 0.000263
+0.04%
$ 5.52 million $ 69,392
Apr 10, 11 AM $ 0.000263
+1.29%
$ 5.52 million $ 68,962
Apr 10, 10 AM $ 0.00026
-2.84%
$ 5.45 million $ 67,695
Apr 10, 9 AM $ 0.000267
+2.79%
$ 5.61 million $ 68,898
Apr 10, 8 AM $ 0.000262
+1.14%
$ 5.5 million $ 65,279
Apr 10, 7 AM $ 0.000261
+0.61%
$ 5.48 million $ 61,547
Apr 10, 6 AM $ 0.000266
+2.68%
$ 5.59 million $ 62,668
Apr 10, 5 AM $ 0.000265
+1.48%
$ 5.57 million $ 62,720
Apr 10, 4 AM $ 0.000266
+2.68%
$ 5.59 million $ 62,652
Apr 10, 3 AM $ 0.000267
-0.55%
$ 5.6 million $ 61,754
Apr 10, 2 AM $ 0.000261
-2.17%
$ 5.48 million $ 62,536
Apr 10, 1 AM $ 0.000265
+1.56%
$ 5.57 million $ 65,129
Apr 10, 12 AM $ 0.00026
-0.83%
$ 5.45 million $ 62,605
Apr 9, 11 PM $ 0.000263
-0.28%
$ 5.52 million $ 63,006
Apr 9, 10 PM $ 0.000257
-2.58%
$ 5.4 million $ 53,080
Apr 9, 9 PM $ 0.000264
-0.84%
$ 5.54 million $ 65,813
Apr 9, 8 PM $ 0.000266
+1.45%
$ 5.59 million $ 66,929
Apr 9, 7 PM $ 0.000265
+2.71%
$ 5.56 million $ 63,340
Apr 9, 6 PM $ 0.000258
-2.20%
$ 5.41 million $ 52,939
Apr 9, 5 PM $ 0.000263
+0.40%
$ 5.53 million $ 54,358
Apr 9, 4 PM $ 0.000262
+0.93%
$ 5.51 million $ 54,865
Apr 9, 3 PM $ 0.00026
+0.46%
$ 5.46 million $ 57,718
Apr 9, 2 PM $ 0.000259
-2.81%
$ 5.43 million $ 58,139
Apr 9, 1 PM $ 0.000266
+2.45%
$ 5.59 million $ 61,772