Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 6 AM $0.000474
+0.00%
$9.95 million $11,938
Oct 2, 5 AM $0.000471
+0.35%
$9.89 million $13,785
Oct 2, 4 AM $0.000469
+2.03%
$9.85 million $15,167
Oct 2, 3 AM $0.00046
+0.00%
$9.66 million $13,578
Oct 2, 2 AM $0.000464
+3.04%
$9.74 million $13,640
Oct 2, 1 AM $0.00045
-1.37%
$9.45 million $13,121
Oct 2, 12 AM $0.000457
+0.02%
$9.59 million $12,833
Oct 1, 10 PM $0.000457
-3.89%
$9.61 million $12,481
Oct 1, 9 PM $0.000475
+0.00%
$9.98 million $14,056
Oct 1, 8 PM $0.000475
+0.16%
$9.92 million $14,123
Oct 1, 7 PM $0.00046
-3.92%
$9.65 million $13,611
Oct 1, 6 PM $0.000461
-2.05%
$9.68 million $13,405
Oct 1, 5 PM $0.000471
-0.90%
$9.9 million $12,858
Oct 1, 4 PM $0.000476
+4.19%
$9.99 million $12,081
Oct 1, 3 PM $0.000465
+0.00%
$9.77 million $10,889
Oct 1, 2 PM $0.00048
+2.73%
$10.09 million $12,040
Oct 1, 1 PM $0.000468
-4.18%
$9.82 million $11,815
Oct 1, 12 PM $0.000486
-0.13%
$10.22 million $11,982
Oct 1, 11 AM $0.000487
+0.00%
$10.22 million $12,099
Oct 1, 9 AM $0.00048
+0.00%
$10.08 million $16,043
Oct 1, 8 AM $0.000485
-0.86%
$10.18 million $17,539
Oct 1, 7 AM $0.000489
+0.30%
$10.27 million $18,114
Oct 1, 6 AM $0.000487
-2.91%
$10.24 million $18,567
Oct 1, 5 AM $0.0005
+0.11%
$10.49 million $18,082
Oct 1, 4 AM $0.000499
+0.00%
$10.49 million $16,880
Oct 1, 1 AM $0.000485
-2.30%
$10.18 million $16,963
Oct 1, 12 AM $0.000487
-4.44%
$10.22 million $16,627
Sep 30, 11 PM $0.000492
-2.65%
$10.32 million $17,234
Sep 30, 10 PM $0.000491
-0.11%
$10.3 million $17,663
Sep 30, 9 PM $0.00051
+0.12%
$10.71 million $18,936
Sep 30, 8 PM $0.000509
+0.08%
$10.7 million $18,983
Sep 30, 7 PM $0.000498
+0.00%
$10.46 million $18,937
Sep 30, 6 PM $0.000497
+0.00%
$10.44 million $18,937
Sep 30, 5 PM $0.000497
-0.36%
$10.44 million $18,647
Sep 30, 4 PM $0.00051
+1.99%
$10.71 million $18,890
Sep 30, 3 PM $0.0005
-1.76%
$10.5 million $18,727
Sep 30, 2 PM $0.000509
+0.03%
$10.69 million $18,546
Sep 30, 1 PM $0.000506
-1.61%
$10.62 million $26,572
Sep 30, 12 PM $0.000514
+0.00%
$10.79 million $25,944
Sep 30, 11 AM $0.000508
-0.29%
$10.66 million $26,027
Sep 30, 10 AM $0.00049
-2.87%
$10.29 million $24,703
Sep 30, 9 AM $0.00049
-1.04%
$10.3 million $21,161
Sep 30, 8 AM $0.000481
+4.25%
$10.11 million $19,310
Sep 30, 7 AM $0.000462
-5.09%
$9.7 million $18,149
Sep 30, 6 AM $0.000485
+2.31%
$10.19 million $18,038
Sep 30, 4 AM $0.000495
+4.07%
$10.39 million $21,795
Sep 30, 3 AM $0.000475
+0.31%
$9.98 million $20,813
Sep 30, 2 AM $0.00047
-6.58%
$9.87 million $20,652
Sep 30, 1 AM $0.000503
-0.37%
$10.57 million $23,394
Sep 30, 12 AM $0.000505
-3.24%
$10.6 million $24,409