MAGIC•INTERNET•MONEY Historical Data

MIM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000241
+1.75%
$ 5.06 million $ 55,024
Jun 3, 3 AM $ 0.000237
-1.75%
$ 4.97 million $ 53,769
Jun 3, 2 AM $ 0.000241
-0.12%
$ 5.06 million $ 53,729
Jun 3, 1 AM $ 0.000235
-1.33%
$ 4.94 million $ 51,210
Jun 3, 12 AM $ 0.000238
-0.57%
$ 5.01 million $ 51,314
Jun 2, 11 PM $ 0.000243
+0.29%
$ 5.1 million $ 50,546
Jun 2, 10 PM $ 0.000238
+1.31%
$ 5 million $ 48,582
Jun 2, 9 PM $ 0.000235
-2.03%
$ 4.93 million $ 53,491
Jun 2, 8 PM $ 0.00024
-1.03%
$ 5.04 million $ 47,480
Jun 2, 7 PM $ 0.000242
+0.23%
$ 5.09 million $ 48,211
Jun 2, 6 PM $ 0.000235
-1.50%
$ 4.93 million $ 52,877
Jun 2, 5 PM $ 0.000238
-1.86%
$ 5 million $ 51,485
Jun 2, 11 AM $ 0.000293
-1.84%
$ 6.16 million $ 49,123
Jun 2, 10 AM $ 0.000299
+0.71%
$ 6.27 million $ 50,556
Jun 2, 9 AM $ 0.000295
-0.71%
$ 6.2 million $ 50,159
Jun 2, 8 AM $ 0.000298
+2.09%
$ 6.27 million $ 50,784
Jun 2, 7 AM $ 0.0003
+0.57%
$ 6.29 million $ 50,615
Jun 2, 6 AM $ 0.000293
-0.17%
$ 6.14 million $ 50,649
Jun 2, 5 AM $ 0.000297
-0.10%
$ 6.24 million $ 49,952
Jun 2, 4 AM $ 0.000298
+2.16%
$ 6.26 million $ 51,780
Jun 2, 3 AM $ 0.000292
-1.72%
$ 6.13 million $ 50,468
Jun 2, 2 AM $ 0.000296
+2.03%
$ 6.22 million $ 52,351
Jun 2, 1 AM $ 0.000297
+0.41%
$ 6.23 million $ 51,792
Jun 2, 12 AM $ 0.000294
+0.27%
$ 6.17 million $ 52,241
Jun 1, 11 PM $ 0.000299
+1.66%
$ 6.29 million $ 51,977
Jun 1, 10 PM $ 0.000293
-1.54%
$ 6.16 million $ 51,913
Jun 1, 9 PM $ 0.000289
-3.15%
$ 6.07 million $ 52,905
Jun 1, 8 PM $ 0.000295
+0.03%
$ 6.19 million $ 52,367
Jun 1, 7 PM $ 0.000293
-0.64%
$ 6.15 million $ 51,692
Jun 1, 6 PM $ 0.000297
+1.78%
$ 6.24 million $ 50,401
Jun 1, 5 PM $ 0.000292
+0.03%
$ 6.13 million $ 49,708
Jun 1, 4 PM $ 0.000298
+2.02%
$ 6.26 million $ 50,147
Jun 1, 3 PM $ 0.000297
-0.93%
$ 6.23 million $ 51,361
Jun 1, 2 PM $ 0.000297
+1.57%
$ 6.24 million $ 51,870
Jun 1, 1 PM $ 0.000293
-0.78%
$ 6.15 million $ 50,643
Jun 1, 12 PM $ 0.000295
-1.60%
$ 6.19 million $ 51,017
Jun 1, 11 AM $ 0.000289
-1.87%
$ 6.08 million $ 52,710
Jun 1, 10 AM $ 0.000299
+1.53%
$ 6.28 million $ 52,662
Jun 1, 9 AM $ 0.000289
-1.26%
$ 6.08 million $ 51,338
Jun 1, 8 AM $ 0.00029
-3.01%
$ 6.09 million $ 50,379
Jun 1, 7 AM $ 0.000291
-2.77%
$ 6.11 million $ 51,368
Jun 1, 6 AM $ 0.000293
+0.65%
$ 6.15 million $ 52,610
Jun 1, 5 AM $ 0.000298
+1.05%
$ 6.25 million $ 51,047
Jun 1, 4 AM $ 0.000293
-1.51%
$ 6.16 million $ 52,653
Jun 1, 3 AM $ 0.000292
-0.17%
$ 6.14 million $ 53,041
Jun 1, 2 AM $ 0.000295
+1.44%
$ 6.2 million $ 51,675
Jun 1, 1 AM $ 0.000298
+3.11%
$ 6.27 million $ 50,924
Jun 1, 12 AM $ 0.00029
-2.88%
$ 6.09 million $ 51,074
May 31, 11 PM $ 0.000294
+0.24%
$ 6.17 million $ 53,653
May 31, 10 PM $ 0.000293
+1.07%
$ 6.14 million $ 52,842