MAGIC•INTERNET•MONEY Historical Data

MIM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.00021
+0.00%
$4.41 million $437
Jul 28, 3 AM $0.000206
-2.62%
$4.33 million $415
Jul 28, 2 AM $0.000205
-2.74%
$4.3 million $374
Jul 28, 1 AM $0.000211
-3.74%
$4.42 million $363
Jul 27, 11 PM $0.000211
-3.73%
$4.42 million $405
Jul 27, 8 PM $0.000204
+0.00%
$4.28 million $404
Jul 27, 4 PM $0.00021
+0.24%
$4.41 million $634
Jul 27, 3 PM $0.000209
+0.00%
$4.4 million $539
Jul 27, 2 PM $0.000204
+0.00%
$4.28 million $503
Jul 27, 12 PM $0.000208
+0.00%
$4.37 million $680
Jul 27, 11 AM $0.000204
+0.39%
$4.29 million $593
Jul 27, 10 AM $0.000205
+0.63%
$4.3 million $2,776
Jul 27, 9 AM $0.000203
-1.02%
$4.27 million $2,552
Jul 27, 8 AM $0.000206
+0.00%
$4.32 million $2,567
Jul 27, 7 AM $0.000206
-1.25%
$4.32 million $2,567
Jul 27, 5 AM $0.000208
+0.00%
$4.37 million $2,624
Jul 27, 12 AM $0.000206
+0.00%
$4.32 million $3,062
Jul 26, 10 PM $0.00021
+0.00%
$4.42 million $3,078
Jul 26, 9 PM $0.00021
+0.00%
$4.4 million $3,024
Jul 26, 8 PM $0.000203
+0.00%
$4.26 million $2,925
Jul 26, 7 PM $0.000208
+0.00%
$4.38 million $2,809
Jul 26, 4 PM $0.000209
+0.00%
$4.4 million $2,727
Jul 26, 2 PM $0.000203
+0.00%
$4.27 million $2,581
Jul 26, 1 PM $0.000203
+0.00%
$4.26 million $2,588
Jul 26, 10 AM $0.000209
+2.74%
$4.38 million $2,441
Jul 26, 6 AM $0.000209
+0.00%
$4.4 million $401
Jul 26, 5 AM $0.000209
+0.00%
$4.4 million $379
Jul 26, 1 AM $0.000217
+0.74%
$4.55 million $377
Jul 25, 9 PM $0.000215
+0.00%
$4.51 million $145
Jul 25, 6 PM $0.000214
+0.00%
$4.5 million $155
Jul 25, 4 PM $0.000215
+0.00%
$4.51 million $178
Jul 25, 3 PM $0.000214
-0.92%
$4.48 million $178
Jul 25, 2 PM $0.000216
+0.00%
$4.53 million $120
Jul 25, 2 AM $0.000209
-0.27%
$4.38 million $1,074
Jul 25, 12 AM $0.000209
+0.00%
$4.38 million $1,095
Jul 24, 10 PM $0.000209
+0.00%
$4.38 million $1,055
Jul 24, 9 PM $0.000208
+0.00%
$4.36 million $1,038
Jul 24, 8 PM $0.000215
+0.00%
$4.52 million $1,041
Jul 24, 7 PM $0.000215
+0.00%
$4.52 million $1,041
Jul 24, 6 PM $0.000215
-0.18%
$4.52 million $1,040
Jul 24, 5 PM $0.000216
+0.00%
$4.53 million $997
Jul 24, 4 PM $0.000209
+0.08%
$4.4 million $960
Jul 24, 1 PM $0.000216
-5.11%
$4.53 million $979
Jul 24, 11 AM $0.000208
+0.00%
$4.37 million $963
Jul 24, 10 AM $0.000208
+0.00%
$4.37 million $945
Jul 24, 9 AM $0.000208
-3.03%
$4.37 million $940
Jul 24, 7 AM $0.000207
+0.01%
$4.36 million $94
Jul 24, 4 AM $0.000207
+0.08%
$4.35 million $94
Jul 24, 3 AM $0.000207
-3.23%
$4.35 million $94
Jul 24, 1 AM $0.000214
-0.28%
$4.49 million $80