MAGIC•INTERNET•MONEY Historical Data

MIM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.00139
+5.07%
$29.26 million $4,675
Apr 5, 2025 $0.00133
+4.30%
$27.91 million $6,379
Apr 4, 2025 $0.00128
-10.20%
$26.82 million $2,707
Apr 3, 2025 $0.00142
-6.79%
$29.87 million $3,401
Apr 2, 2025 $0.00153
+29.85%
$32.06 million $14,151
Apr 1, 2025 $0.00118
+20.52%
$24.73 million $23,527
Mar 31, 2025 $0.000978
-9.33%
$20.54 million $1,802
Mar 30, 2025 $0.00108
+0.07%
$22.65 million $1,960
Mar 29, 2025 $0.00108
-4.89%
$22.65 million $2,229
Mar 28, 2025 $0.00134
+10.59%
$28.11 million $2,601
Mar 27, 2025 $0.00121
-3.85%
$25.38 million $2,162
Mar 26, 2025 $0.00125
-2.95%
$26.35 million $2,341
Mar 25, 2025 $0.00129
-6.47%
$27.16 million $2,428
Mar 24, 2025 $0.00138
-7.69%
$28.97 million $2,578
Mar 23, 2025 $0.00149
+14.49%
$31.37 million $3,072
Mar 22, 2025 $0.0013
-10.41%
$27.38 million $2,449
Mar 21, 2025 $0.00145
-15.55%
$30.54 million $2,791
Mar 20, 2025 $0.00164
+11.86%
$34.49 million $3,096
Mar 19, 2025 $0.00147
-13.49%
$30.85 million $2,819
Mar 18, 2025 $0.0017
-5.88%
$35.64 million $3,266
Mar 17, 2025 $0.00181
+6.84%
$37.92 million $3,580
Mar 16, 2025 $0.00169
-5.49%
$35.48 million $3,809
Mar 15, 2025 $0.00179
+20.80%
$37.55 million $8,165
Mar 14, 2025 $0.0014
+0.40%
$29.4 million $4,616
Mar 13, 2025 $0.00139
+5.43%
$29.29 million $5,133
Mar 12, 2025 $0.00132
+0.74%
$27.75 million $9,647
Mar 11, 2025 $0.00132
+19.80%
$27.74 million $7,483
Download