Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.00151
-4.85%
$31.81 million $66,645
Jun 12, 2025 $0.00162
+3.62%
$33.95 million $130,236
Jun 11, 2025 $0.00153
-1.94%
$32.13 million $138,045
Jun 10, 2025 $0.00156
+1.90%
$32.77 million $140,056
Jun 9, 2025 $0.00153
+0.34%
$32.15 million $133,233
Jun 8, 2025 $0.00155
-0.40%
$32.62 million $133,347
Jun 7, 2025 $0.00158
+1.01%
$33.09 million $131,778
Jun 6, 2025 $0.00156
+0.53%
$32.77 million $109,791
Jun 5, 2025 $0.0017
-13.21%
$35.74 million $132,218
Jun 4, 2025 $0.00196
-7.61%
$41.24 million $141,715
Jun 3, 2025 $0.00208
-0.46%
$43.64 million $141,556
Jun 2, 2025 $0.00209
-1.71%
$43.85 million $140,755
Jun 1, 2025 $0.0021
+2.56%
$44.18 million $136,585
May 31, 2025 $0.00207
-13.06%
$43.37 million $144,050
May 30, 2025 $0.00241
-4.24%
$50.56 million $137,479
May 29, 2025 $0.00251
-8.18%
$52.8 million $130,657
May 28, 2025 $0.00274
-0.33%
$57.5 million $139,692
May 27, 2025 $0.00274
-2.93%
$57.59 million $137,309
May 26, 2025 $0.00287
+1.34%
$60.25 million $141,693
May 25, 2025 $0.00287
+2.42%
$60.25 million $142,584
May 24, 2025 $0.00283
+2.32%
$59.51 million $141,470
May 23, 2025 $0.00277
+12.68%
$58.16 million $141,894
May 22, 2025 $0.00247
-1.24%
$51.8 million $146,479
May 21, 2025 $0.00249
+0.55%
$52.28 million $139,933
May 20, 2025 $0.00248
-1.52%
$52.05 million $136,643
May 19, 2025 $0.00252
-1.02%
$52.84 million $138,137
May 15, 2025 $0.00266
+0.07%
$-- $144,788
May 14, 2025 $0.00267
+4.13%
$56.12 million $145,412
May 13, 2025 $0.00253
-13.32%
$53.05 million $133,995
May 12, 2025 $0.00277
+14.08%
$58.12 million $3,570
May 11, 2025 $0.00243
-16.19%
$50.93 million $2,682
May 10, 2025 $0.00289
+9.89%
$60.73 million $4,240
May 9, 2025 $0.00263
+17.27%
$55.33 million $4,281
May 8, 2025 $0.00224
+14.69%
$47.12 million $4,822
May 7, 2025 $0.00196
-11.43%
$41.09 million $2,356
May 6, 2025 $0.00221
-1.87%
$46.4 million $6,401
May 5, 2025 $0.00205
-6.38%
$43.11 million $1,857
May 4, 2025 $0.00219
-7.81%
$46.02 million $2,204
May 3, 2025 $0.00238
+1.26%
$49.89 million $2,922
May 2, 2025 $0.00235
-7.13%
$49.38 million $2,265
May 1, 2025 $0.00253
+2.79%
$53.15 million $2,958
Apr 30, 2025 $0.00246
-0.08%
$51.76 million $3,144
Apr 29, 2025 $0.00235
-1.28%
$-- $10,094
Apr 28, 2025 $0.00237
-14.60%
$49.87 million $9,419
Apr 27, 2025 $0.00279
-5.51%
$58.5 million $2,593
Apr 26, 2025 $0.00295
+5.11%
$62.02 million $2,805
Apr 25, 2025 $0.00281
+0.40%
$59.02 million $2,463
Apr 24, 2025 $0.00281
-8.70%
$58.91 million $2,728
Apr 23, 2025 $0.00307
+28.95%
$64.43 million $3,928
Apr 22, 2025 $0.00238
-6.46%
$49.96 million $2,233