MAGIC•INTERNET•MONEY Historical Data

MIM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000259
-2.81%
$ 5.43 million $ 58,139
Apr 9, 1 PM $ 0.000266
+2.45%
$ 5.59 million $ 61,772
Apr 9, 12 PM $ 0.00026
-1.49%
$ 5.46 million $ 60,484
Apr 9, 11 AM $ 0.000264
+0.25%
$ 5.54 million $ 55,253
Apr 9, 10 AM $ 0.000263
+0.66%
$ 5.53 million $ 61,074
Apr 9, 9 AM $ 0.000261
-0.32%
$ 5.49 million $ 60,263
Apr 9, 8 AM $ 0.000262
-0.52%
$ 5.51 million $ 54,907
Apr 9, 7 AM $ 0.000264
+1.32%
$ 5.54 million $ 62,239
Apr 9, 6 AM $ 0.00026
-1.39%
$ 5.47 million $ 60,956
Apr 9, 5 AM $ 0.000264
+0.13%
$ 5.54 million $ 55,262
Apr 9, 4 AM $ 0.000264
+0.48%
$ 5.54 million $ 61,976
Apr 9, 3 AM $ 0.000262
-0.52%
$ 5.51 million $ 61,815
Apr 9, 2 AM $ 0.000264
-0.29%
$ 5.54 million $ 64,431
Apr 9, 1 AM $ 0.000264
+1.00%
$ 5.55 million $ 62,889
Apr 9, 12 AM $ 0.000262
-1.38%
$ 5.5 million $ 63,337
Apr 8, 11 PM $ 0.000266
+1.63%
$ 5.58 million $ 64,868
Apr 8, 10 PM $ 0.000261
+0.26%
$ 5.49 million $ 57,370
Apr 8, 9 PM $ 0.000261
-1.55%
$ 5.47 million $ 64,951
Apr 8, 8 PM $ 0.000265
+1.77%
$ 5.56 million $ 68,388
Apr 8, 7 PM $ 0.00026
-1.67%
$ 5.46 million $ 68,692
Apr 8, 6 PM $ 0.000265
+1.04%
$ 5.55 million $ 70,977
Apr 8, 5 PM $ 0.000262
-1.82%
$ 5.5 million $ 71,155
Apr 8, 4 PM $ 0.000267
+0.50%
$ 5.6 million $ 72,177
Apr 8, 3 PM $ 0.000265
+0.46%
$ 5.57 million $ 71,311
Apr 8, 2 PM $ 0.000264
-0.76%
$ 5.55 million $ 70,182
Apr 8, 1 PM $ 0.000266
+0.83%
$ 5.59 million $ 69,688
Apr 8, 12 PM $ 0.000264
-0.71%
$ 5.54 million $ 69,910
Apr 8, 11 AM $ 0.000264
+1.87%
$ 5.54 million $ 70,667
Apr 8, 10 AM $ 0.000259
+0.35%
$ 5.44 million $ 68,394
Apr 8, 9 AM $ 0.000258
-1.89%
$ 5.42 million $ 68,532
Apr 8, 8 AM $ 0.000263
+0.72%
$ 5.52 million $ 68,650
Apr 8, 7 AM $ 0.000261
+0.09%
$ 5.49 million $ 68,514
Apr 8, 6 AM $ 0.000261
-0.19%
$ 5.48 million $ 60,638
Apr 8, 5 AM $ 0.000261
-2.00%
$ 5.49 million $ 68,603
Apr 8, 4 AM $ 0.000267
+2.39%
$ 5.6 million $ 67,196
Apr 8, 3 AM $ 0.000261
+0.18%
$ 5.47 million $ 65,814
Apr 8, 2 AM $ 0.00026
-1.97%
$ 5.46 million $ 65,405
Apr 8, 1 AM $ 0.000265
+1.96%
$ 5.57 million $ 64,972
Apr 8, 12 AM $ 0.00026
-0.52%
$ 5.46 million $ 62,105
Apr 7, 11 PM $ 0.000262
-1.30%
$ 5.49 million $ 62,300
Apr 7, 10 PM $ 0.000265
+2.18%
$ 5.57 million $ 61,660
Apr 7, 9 PM $ 0.000259
-0.17%
$ 5.45 million $ 59,982
Apr 7, 8 PM $ 0.00026
-1.24%
$ 5.46 million $ 58,956
Apr 7, 7 PM $ 0.000258
-0.08%
$ 5.42 million $ 57,633
Apr 7, 6 PM $ 0.000258
-0.73%
$ 5.42 million $ 57,724
Apr 7, 5 PM $ 0.00026
-0.04%
$ 5.46 million $ 58,686
Apr 7, 4 PM $ 0.00026
-1.68%
$ 5.47 million $ 58,070
Apr 7, 3 PM $ 0.000265
+2.33%
$ 5.56 million $ 61,081
Apr 7, 2 PM $ 0.000259
-0.77%
$ 5.45 million $ 59,827
Apr 7, 1 PM $ 0.000261
+0.33%
$ 5.49 million $ 60,544