MAGIC•INTERNET•MONEY Historical Data

MIM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.000214
-0.28%
$4.49 million $80
Jul 23, 10 PM $0.000207
+0.00%
$4.36 million $77
Jul 23, 9 PM $0.000207
+0.09%
$4.35 million $72
Jul 23, 8 PM $0.000207
+0.00%
$4.35 million $72
Jul 23, 7 PM $0.000207
-0.01%
$4.35 million $72
Jul 23, 5 PM $0.000207
+0.11%
$4.36 million $91
Jul 23, 4 PM $0.000207
+0.00%
$4.36 million $111
Jul 23, 3 PM $0.000207
+0.17%
$4.36 million $100
Jul 23, 1 PM $0.000207
+0.05%
$4.36 million $100
Jul 23, 12 PM $0.000207
-0.02%
$4.36 million $70
Jul 23, 11 AM $0.000208
+0.00%
$4.36 million $1,325
Jul 23, 6 AM $0.000208
-1.35%
$4.36 million $1,366
Jul 23, 4 AM $0.000208
+0.05%
$4.36 million $1,366
Jul 23, 1 AM $0.000207
-1.27%
$4.36 million $1,436
Jul 23, 12 AM $0.000207
-3.13%
$4.36 million $1,436
Jul 22, 11 PM $0.000214
+0.00%
$4.5 million $1,645
Jul 22, 10 PM $0.000214
+3.02%
$4.49 million $1,740
Jul 22, 8 PM $0.000208
+0.00%
$4.36 million $3,752
Jul 22, 7 PM $0.000208
+0.00%
$4.36 million $3,752
Jul 22, 6 PM $0.000208
+0.05%
$4.36 million $3,752
Jul 22, 5 PM $0.000207
+0.01%
$4.36 million $3,974
Jul 22, 3 PM $0.000207
+0.00%
$4.36 million $3,958
Jul 22, 2 PM $0.000207
-1.22%
$4.36 million $3,958
Jul 22, 1 PM $0.000207
+0.00%
$4.36 million $4,304
Jul 22, 12 PM $0.000208
-0.19%
$4.36 million $4,304
Jul 22, 10 AM $0.00021
-0.10%
$4.41 million $4,161
Jul 22, 9 AM $0.00021
-1.04%
$4.42 million $3,745
Jul 22, 8 AM $0.000212
+0.00%
$4.45 million $3,243
Jul 22, 7 AM $0.000212
+0.00%
$4.45 million $3,202
Jul 22, 6 AM $0.000212
-0.90%
$4.45 million $3,193
Jul 22, 5 AM $0.000214
+0.00%
$4.49 million $3,152
Jul 22, 4 AM $0.000214
+0.00%
$4.49 million $3,152
Jul 22, 3 AM $0.000225
-0.96%
$4.72 million $3,305
Jul 22, 2 AM $0.000211
+0.00%
$4.44 million $3,640
Jul 21, 11 PM $0.000213
-4.49%
$4.47 million $3,826
Jul 21, 10 PM $0.000218
+0.55%
$4.58 million $3,633
Jul 21, 8 PM $0.000208
+0.00%
$4.36 million $1,862
Jul 21, 7 PM $0.000208
+0.00%
$4.36 million $3,802
Jul 21, 6 PM $0.000208
+0.00%
$4.37 million $4,522
Jul 21, 5 PM $0.000208
-1.34%
$4.37 million $4,425
Jul 21, 4 PM $0.000211
+0.41%
$4.43 million $4,674
Jul 21, 3 PM $0.000211
+0.00%
$4.43 million $6,040
Jul 21, 2 PM $0.000211
+0.08%
$4.43 million $6,040
Jul 21, 11 AM $0.00021
+3.13%
$4.41 million $6,056
Jul 21, 10 AM $0.000204
+0.00%
$4.28 million $5,962
Jul 21, 9 AM $0.000204
+3.72%
$4.28 million $6,166
Jul 21, 7 AM $0.000204
+3.68%
$4.28 million $6,652
Jul 21, 6 AM $0.000204
+3.75%
$4.28 million $6,661
Jul 21, 4 AM $0.000204
+0.00%
$4.28 million $6,515
Jul 21, 3 AM $0.000203
-1.83%
$4.27 million $6,494