MAGIC•INTERNET•MONEY Historical Data

MIM Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000294
+0.24%
$ 6.17 million $ 53,653
May 31, 10 PM $ 0.000293
+1.07%
$ 6.14 million $ 52,842
May 31, 9 PM $ 0.000289
-2.17%
$ 6.07 million $ 52,400
May 31, 8 PM $ 0.000296
+1.03%
$ 6.21 million $ 54,734
May 31, 7 PM $ 0.000296
+1.44%
$ 6.21 million $ 54,422
May 31, 6 PM $ 0.000296
+0.82%
$ 6.22 million $ 54,019
May 31, 5 PM $ 0.000299
+2.09%
$ 6.27 million $ 55,024
May 31, 4 PM $ 0.000291
+0.31%
$ 6.11 million $ 54,060
May 31, 3 PM $ 0.000292
-1.22%
$ 6.13 million $ 53,085
May 31, 2 PM $ 0.000299
+0.84%
$ 6.28 million $ 53,140
May 31, 1 PM $ 0.000292
-2.25%
$ 6.12 million $ 52,650
May 31, 12 PM $ 0.000291
-1.12%
$ 6.11 million $ 53,461
May 31, 11 AM $ 0.000291
-2.70%
$ 6.12 million $ 52,874
May 31, 10 AM $ 0.000294
+1.76%
$ 6.18 million $ 53,377
May 31, 9 AM $ 0.000293
-1.11%
$ 6.15 million $ 52,901
May 31, 8 AM $ 0.000292
-0.65%
$ 6.13 million $ 54,798
May 31, 7 AM $ 0.00029
-3.01%
$ 6.08 million $ 54,428
May 31, 6 AM $ 0.000291
-2.32%
$ 6.11 million $ 54,938
May 31, 5 AM $ 0.000298
+0.57%
$ 6.27 million $ 54,933
May 31, 4 AM $ 0.000293
+0.93%
$ 6.15 million $ 53,138
May 31, 3 AM $ 0.00029
-1.26%
$ 6.09 million $ 51,352
May 31, 2 AM $ 0.000298
+2.91%
$ 6.25 million $ 51,251
May 31, 1 AM $ 0.000295
+0.75%
$ 6.2 million $ 50,060
May 31, 12 AM $ 0.00029
-0.89%
$ 6.09 million $ 51,249
May 30, 11 PM $ 0.000293
+1.07%
$ 6.14 million $ 50,047
May 30, 10 PM $ 0.000295
+0.17%
$ 6.2 million $ 48,446
May 30, 9 PM $ 0.000291
-1.35%
$ 6.12 million $ 50,408
May 30, 8 PM $ 0.000297
-0.47%
$ 6.24 million $ 50,190
May 30, 7 PM $ 0.000295
+1.41%
$ 6.19 million $ 49,555
May 30, 6 PM $ 0.000291
-0.92%
$ 6.12 million $ 47,785
May 30, 5 PM $ 0.000298
+1.88%
$ 6.25 million $ 49,926
May 30, 4 PM $ 0.000293
-2.34%
$ 6.14 million $ 50,585
May 30, 3 PM $ 0.000299
+0.88%
$ 6.27 million $ 51,826
May 30, 2 PM $ 0.000296
+1.02%
$ 6.22 million $ 50,849
May 30, 1 PM $ 0.000292
-1.78%
$ 6.14 million $ 51,330
May 30, 12 PM $ 0.000294
-1.14%
$ 6.17 million $ 50,706
May 30, 11 AM $ 0.000292
-0.24%
$ 6.13 million $ 50,635
May 30, 10 AM $ 0.00029
-2.78%
$ 6.1 million $ 50,739
May 30, 9 AM $ 0.000299
+0.81%
$ 6.29 million $ 51,121
May 30, 8 AM $ 0.000295
-1.31%
$ 6.19 million $ 50,838
May 30, 7 AM $ 0.000289
-1.90%
$ 6.08 million $ 52,894
May 30, 6 AM $ 0.000294
-0.84%
$ 6.17 million $ 51,790
May 30, 5 AM $ 0.000298
+0.75%
$ 6.26 million $ 52,249
May 30, 4 AM $ 0.000295
+1.72%
$ 6.19 million $ 53,553
May 30, 3 AM $ 0.000292
+0.03%
$ 6.13 million $ 52,723
May 30, 2 AM $ 0.000289
-2.62%
$ 6.08 million $ 52,432
May 30, 1 AM $ 0.000289
-2.95%
$ 6.08 million $ 54,130
May 30, 12 AM $ 0.000289
-2.43%
$ 6.08 million $ 53,697
May 29, 11 PM $ 0.000297
+0.20%
$ 6.23 million $ 54,414
May 29, 10 PM $ 0.00029
-2.88%
$ 6.08 million $ 55,030