Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 PM $0.000521
+0.60%
$10.95 million $23,123
Sep 29, 10 PM $0.00052
+1.15%
$10.92 million $22,846
Sep 29, 9 PM $0.00056
+0.00%
$11.75 million $23,586
Sep 29, 8 PM $0.000547
-0.04%
$11.48 million $22,133
Sep 29, 7 PM $0.000547
+0.00%
$11.48 million $24,176
Sep 29, 6 PM $0.000513
-1.06%
$10.77 million $22,354
Sep 29, 5 PM $0.000531
+1.72%
$11.16 million $23,023
Sep 29, 4 PM $0.000534
+0.32%
$11.22 million $23,740
Sep 29, 3 PM $0.000536
-0.19%
$11.26 million $23,591
Sep 29, 2 PM $0.000534
-1.75%
$11.21 million $23,524
Sep 29, 1 PM $0.000556
+0.00%
$11.67 million $14,831
Sep 29, 12 PM $0.000556
+0.24%
$11.67 million $14,997
Sep 29, 11 AM $0.000553
+0.00%
$11.61 million $14,470
Sep 29, 10 AM $0.00056
+5.94%
$11.76 million $14,622
Sep 29, 9 AM $0.000531
+0.02%
$11.15 million $12,884
Sep 29, 8 AM $0.000531
+0.00%
$11.15 million $12,885
Sep 29, 7 AM $0.000523
+0.00%
$10.99 million $12,867
Sep 29, 6 AM $0.000525
-2.70%
$11.03 million $12,555
Sep 29, 5 AM $0.000522
-4.40%
$10.97 million $12,635
Sep 29, 4 AM $0.000509
-10.72%
$10.69 million $7,959
Sep 29, 3 AM $0.000539
+0.99%
$11.32 million $8,025
Sep 29, 2 AM $0.000527
+1.76%
$11.06 million $8,814
Sep 29, 1 AM $0.000534
+0.00%
$11.21 million $7,506
Sep 29, 12 AM $0.000566
-2.55%
$11.88 million $7,941
Sep 28, 11 PM $0.000578
+0.00%
$12.14 million $6,564
Sep 28, 9 PM $0.000566
+0.00%
$11.89 million $6,040
Sep 28, 8 PM $0.000567
-2.24%
$11.91 million $6,057
Sep 28, 7 PM $0.00058
-2.83%
$12.18 million $4,527
Sep 28, 6 PM $0.000599
+3.10%
$12.58 million $4,768
Sep 28, 5 PM $0.000594
+3.96%
$12.46 million $4,611
Sep 28, 4 PM $0.000598
-0.87%
$12.55 million $9,190
Sep 28, 3 PM $0.000603
+0.00%
$12.65 million $8,864
Sep 28, 2 PM $0.000588
-2.44%
$12.35 million $14,433
Sep 28, 1 PM $0.000588
+0.00%
$12.35 million $20,495
Sep 28, 12 PM $0.000592
-2.11%
$12.42 million $20,541
Sep 28, 10 AM $0.000604
+0.27%
$12.68 million $21,155
Sep 28, 9 AM $0.000602
+0.00%
$12.64 million $22,283
Sep 28, 8 AM $0.000586
+0.00%
$12.3 million $22,506
Sep 28, 7 AM $0.000604
+0.00%
$12.68 million $22,862
Sep 28, 6 AM $0.000585
+0.00%
$12.28 million $22,234
Sep 28, 5 AM $0.00061
+0.00%
$12.81 million $22,898
Sep 28, 4 AM $0.00061
+0.29%
$12.81 million $23,306
Sep 28, 3 AM $0.000593
-3.89%
$12.44 million $22,662
Sep 28, 1 AM $0.000615
+2.21%
$12.92 million $24,495
Sep 27, 11 PM $0.0006
-2.68%
$12.61 million $25,534
Sep 27, 10 PM $0.000617
+0.00%
$12.95 million $26,385
Sep 27, 9 PM $0.000617
+2.54%
$12.96 million $26,386
Sep 27, 8 PM $0.000614
+0.00%
$12.9 million $26,815
Sep 27, 7 PM $0.000613
+2.15%
$12.87 million $27,256
Sep 27, 6 PM $0.000618
+0.14%
$12.97 million $26,405