MAGIC•INTERNET•MONEY Historical Data

MIM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000261
+0.33%
$ 5.49 million $ 60,544
Apr 7, 12 PM $ 0.00026
+0.22%
$ 5.47 million $ 60,359
Apr 7, 11 AM $ 0.00026
-0.71%
$ 5.46 million $ 59,212
Apr 7, 10 AM $ 0.000262
-1.38%
$ 5.5 million $ 59,463
Apr 7, 9 AM $ 0.000265
-0.17%
$ 5.57 million $ 61,337
Apr 7, 8 AM $ 0.000266
+0.03%
$ 5.58 million $ 61,466
Apr 7, 7 AM $ 0.000266
+1.99%
$ 5.58 million $ 61,382
Apr 7, 6 AM $ 0.000261
+0.18%
$ 5.47 million $ 59,701
Apr 7, 5 AM $ 0.00026
-2.11%
$ 5.46 million $ 59,723
Apr 7, 4 AM $ 0.000266
+0.24%
$ 5.58 million $ 63,352
Apr 7, 3 AM $ 0.000265
+2.61%
$ 5.57 million $ 64,216
Apr 7, 2 AM $ 0.000258
-1.82%
$ 5.43 million $ 61,898
Apr 7, 1 AM $ 0.000263
-0.41%
$ 5.53 million $ 63,318
Apr 7, 12 AM $ 0.000264
-0.26%
$ 5.55 million $ 63,343
Apr 6, 11 PM $ 0.000265
+1.48%
$ 5.56 million $ 64,024
Apr 6, 10 PM $ 0.000261
+0.22%
$ 5.48 million $ 63,990
Apr 6, 9 PM $ 0.00026
-1.18%
$ 5.47 million $ 63,723
Apr 6, 8 PM $ 0.000264
-0.39%
$ 5.53 million $ 63,085
Apr 6, 7 PM $ 0.000265
+0.29%
$ 5.56 million $ 58,390
Apr 6, 6 PM $ 0.000264
-0.97%
$ 5.54 million $ 58,327
Apr 6, 5 PM $ 0.000266
+0.02%
$ 5.6 million $ 58,397
Apr 6, 4 PM $ 0.000264
+1.21%
$ 5.54 million $ 57,357
Apr 6, 3 PM $ 0.000261
-2.50%
$ 5.48 million $ 55,708
Apr 6, 2 PM $ 0.000267
+0.73%
$ 5.6 million $ 65,628
Apr 6, 1 PM $ 0.000265
+1.28%
$ 5.57 million $ 64,667
Apr 6, 12 PM $ 0.000262
-1.81%
$ 5.5 million $ 63,739
Apr 6, 11 AM $ 0.000267
+1.40%
$ 5.6 million $ 64,760
Apr 6, 10 AM $ 0.000263
-0.83%
$ 5.53 million $ 64,100
Apr 6, 9 AM $ 0.000265
+1.79%
$ 5.57 million $ 64,020
Apr 6, 8 AM $ 0.000261
-0.13%
$ 5.47 million $ 62,460
Apr 6, 7 AM $ 0.000261
+0.58%
$ 5.48 million $ 62,615
Apr 6, 6 AM $ 0.000263
-0.31%
$ 5.53 million $ 62,718
Apr 6, 5 AM $ 0.000264
-0.88%
$ 5.54 million $ 62,205
Apr 6, 4 AM $ 0.000266
+0.33%
$ 5.59 million $ 61,948
Apr 6, 3 AM $ 0.000265
-0.84%
$ 5.58 million $ 59,209
Apr 6, 2 AM $ 0.000268
+0.88%
$ 5.62 million $ 59,083
Apr 6, 1 AM $ 0.000265
+2.65%
$ 5.57 million $ 58,274
Apr 6, 12 AM $ 0.000259
-1.96%
$ 5.43 million $ 56,933
Apr 5, 11 PM $ 0.000264
+1.79%
$ 5.54 million $ 57,156
Apr 5, 10 PM $ 0.000259
-2.44%
$ 5.44 million $ 55,525
Apr 5, 9 PM $ 0.000266
+1.57%
$ 5.58 million $ 56,404
Apr 5, 8 PM $ 0.000261
-0.47%
$ 5.49 million $ 56,207
Apr 5, 7 PM $ 0.000263
-0.30%
$ 5.52 million $ 56,191
Apr 5, 6 PM $ 0.000263
+1.34%
$ 5.53 million $ 54,916
Apr 5, 5 PM $ 0.00026
+0.46%
$ 5.47 million $ 50,049
Apr 5, 4 PM $ 0.000264
+0.60%
$ 5.54 million $ 48,955
Apr 5, 3 PM $ 0.00026
-9.74%
$ 5.45 million $ 48,813
Apr 5, 1 PM $ 0.000313
-1.73%
$ 6.56 million $ 51,398
Apr 5, 12 PM $ 0.000308
-0.44%
$ 6.46 million $ 56,370
Apr 5, 11 AM $ 0.000316
+1.71%
$ 6.63 million $ 51,054