MAGIC•INTERNET•MONEY Historical Data

MIM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.000203
-1.83%
$4.27 million $6,494
Jul 21, 2 AM $0.000206
+2.34%
$4.32 million $5,789
Jul 20, 10 PM $0.000204
-0.97%
$4.27 million $6,873
Jul 20, 9 PM $0.000206
+0.00%
$4.33 million $6,589
Jul 20, 7 PM $0.000198
-1.37%
$4.16 million $6,342
Jul 20, 6 PM $0.000201
-0.64%
$4.23 million $4,548
Jul 20, 5 PM $0.000203
+1.40%
$4.26 million $4,137
Jul 20, 4 PM $0.000204
-3.00%
$4.28 million $4,175
Jul 20, 3 PM $0.00021
-0.01%
$4.42 million $2,756
Jul 20, 2 PM $0.00021
+0.00%
$4.42 million $2,756
Jul 20, 1 PM $0.000211
-0.01%
$4.44 million $2,780
Jul 20, 12 PM $0.000211
+0.24%
$4.44 million $2,780
Jul 20, 11 AM $0.000211
-2.98%
$4.44 million $2,725
Jul 20, 10 AM $0.000208
-4.85%
$4.38 million $2,211
Jul 20, 6 AM $0.000207
-2.91%
$4.34 million $1,652
Jul 20, 4 AM $0.000206
+0.58%
$4.32 million $1,636
Jul 20, 2 AM $0.000206
+0.00%
$4.32 million $1,646
Jul 20, 12 AM $0.000213
+0.90%
$4.47 million $1,693
Jul 19, 11 PM $0.000205
-0.95%
$4.3 million $947
Jul 19, 9 PM $0.000207
+0.00%
$4.34 million $923
Jul 19, 5 PM $0.000213
+0.17%
$4.47 million $1,359
Jul 19, 4 PM $0.000213
+0.00%
$4.47 million $1,252
Jul 19, 3 PM $0.000207
+0.00%
$4.35 million $1,175
Jul 19, 1 PM $0.000213
+0.00%
$4.47 million $1,178
Jul 19, 11 AM $0.000213
+0.00%
$-- $1,309
Jul 19, 8 AM $0.000207
+0.00%
$4.36 million $1,265
Jul 19, 7 AM $0.000213
+0.00%
$4.47 million $1,185
Jul 19, 6 AM $0.000213
+0.00%
$4.47 million $1,153
Jul 19, 2 AM $0.000207
-2.58%
$4.36 million $1,257
Jul 18, 11 PM $0.000213
+0.42%
$4.47 million $3,313
Jul 18, 10 PM $0.000212
+0.00%
$4.45 million $3,969
Jul 18, 9 PM $0.000211
+0.62%
$4.44 million $3,641
Jul 18, 8 PM $0.000209
+3.83%
$4.39 million $3,717
Jul 18, 6 PM $0.000209
+0.64%
$4.39 million $3,707
Jul 18, 5 PM $0.000208
+0.02%
$4.36 million $3,672
Jul 18, 2 PM $0.000208
+0.00%
$4.37 million $4,052
Jul 18, 12 PM $0.000202
+0.00%
$4.23 million $3,884
Jul 18, 11 AM $0.000208
+0.00%
$4.37 million $3,899
Jul 18, 1 AM $0.000212
-0.01%
$4.46 million $3,931
Jul 18, 12 AM $0.000212
+2.23%
$4.46 million $3,931
Jul 17, 11 PM $0.000206
-7.81%
$4.33 million $3,581
Jul 17, 10 PM $0.000213
+0.00%
$4.48 million $1,171
Jul 17, 9 PM $0.000213
-0.84%
$4.48 million $1,171
Jul 17, 8 PM $0.000225
+0.00%
$4.72 million $832
Jul 17, 6 PM $0.000217
+0.18%
$4.57 million $964
Jul 17, 5 PM $0.000217
-3.56%
$4.56 million $949
Jul 17, 3 PM $0.000217
+5.15%
$4.55 million $685
Jul 17, 2 PM $0.000206
-3.19%
$4.33 million $239
Jul 17, 11 AM $0.000213
+0.00%
$-- $248
Jul 17, 9 AM $0.000206
-6.83%
$4.33 million $242