Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 6 PM $0.000618
+0.14%
$12.97 million $26,405
Sep 27, 5 PM $0.00062
-0.14%
$13.02 million $26,031
Sep 27, 4 PM $0.00063
-0.86%
$13.24 million $21,514
Sep 27, 3 PM $0.00066
-5.17%
$13.86 million $22,285
Sep 27, 2 PM $0.000673
+11.26%
$14.13 million $16,538
Sep 27, 12 PM $0.000623
+0.00%
$13.08 million $11,348
Sep 27, 11 AM $0.000603
-2.82%
$12.67 million $11,023
Sep 27, 10 AM $0.000602
-2.91%
$12.63 million $10,673
Sep 27, 8 AM $0.000621
+3.08%
$13.04 million $11,124
Sep 27, 7 AM $0.000582
-3.80%
$12.23 million $8,462
Sep 27, 6 AM $0.000607
+0.00%
$12.74 million $8,756
Sep 27, 4 AM $0.000597
-2.29%
$12.53 million $11,073
Sep 27, 1 AM $0.00058
-1.68%
$12.18 million $12,643
Sep 27, 12 AM $0.000604
+0.00%
$12.69 million $9,806
Sep 26, 11 PM $0.000604
+0.00%
$12.69 million $10,262
Sep 26, 10 PM $0.000604
-1.16%
$12.68 million $10,249
Sep 26, 9 PM $0.000631
+3.34%
$13.26 million $10,491
Sep 26, 8 PM $0.000632
+1.33%
$13.28 million $12,200
Sep 26, 7 PM $0.000604
-1.82%
$12.68 million $14,316
Sep 26, 6 PM $0.00063
+0.05%
$13.24 million $19,048
Sep 26, 5 PM $0.00061
-2.07%
$12.82 million $17,868
Sep 26, 4 PM $0.00061
+0.00%
$12.82 million $19,404
Sep 26, 3 PM $0.000626
+0.00%
$13.14 million $19,856
Sep 26, 2 PM $0.000625
+2.42%
$13.13 million $19,886
Sep 26, 12 PM $0.00061
+0.00%
$12.82 million $19,145
Sep 26, 11 AM $0.000611
+0.00%
$12.82 million $18,878
Sep 26, 10 AM $0.000628
+0.11%
$13.2 million $19,413
Sep 26, 8 AM $0.00061
+0.00%
$12.82 million $20,103
Sep 26, 6 AM $0.000613
+5.87%
$12.87 million $20,734
Sep 26, 5 AM $0.000617
+0.00%
$12.96 million $20,626
Sep 26, 4 AM $0.00066
+0.00%
$13.86 million $19,653
Sep 26, 3 AM $0.000641
+0.37%
$13.46 million $19,131
Sep 26, 2 AM $0.000661
-4.88%
$13.87 million $19,819
Sep 26, 1 AM $0.000692
+5.57%
$14.52 million $21,424
Sep 26, 12 AM $0.000655
-2.06%
$13.76 million $21,686
Sep 25, 11 PM $0.000677
-0.02%
$14.21 million $22,195
Sep 25, 10 PM $0.000677
+0.09%
$14.23 million $22,895
Sep 25, 9 PM $0.000698
+10.56%
$14.66 million $23,562
Sep 25, 8 PM $0.000631
-2.73%
$13.26 million $19,651
Sep 25, 7 PM $0.000642
-5.00%
$13.48 million $17,175
Sep 25, 6 PM $0.000681
+2.41%
$14.31 million $15,720
Sep 25, 5 PM $0.000665
-4.18%
$13.97 million $14,777
Sep 25, 4 PM $0.000694
+0.14%
$14.58 million $13,848
Sep 25, 3 PM $0.000675
-3.01%
$14.18 million $13,428
Sep 25, 2 PM $0.000697
+3.17%
$14.63 million $13,795
Sep 25, 1 PM $0.000682
-0.10%
$14.31 million $14,629
Sep 25, 12 PM $0.000685
-2.93%
$14.39 million $14,958
Sep 25, 11 AM $0.000705
+0.00%
$14.8 million $14,872
Sep 25, 9 AM $0.000683
-2.77%
$14.34 million $15,218
Sep 25, 8 AM $0.000705
+0.00%
$14.8 million $15,045