MAGIC•INTERNET•MONEY Historical Data

MIM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000316
+1.71%
$ 6.63 million $ 51,054
Apr 5, 10 AM $ 0.000318
+1.92%
$ 6.69 million $ 51,763
Apr 5, 9 AM $ 0.000313
+1.17%
$ 6.56 million $ 52,679
Apr 5, 8 AM $ 0.000318
+1.40%
$ 6.69 million $ 51,244
Apr 5, 7 AM $ 0.000316
+1.87%
$ 6.65 million $ 52,628
Apr 5, 6 AM $ 0.00031
-0.23%
$ 6.51 million $ 51,697
Apr 5, 5 AM $ 0.000314
-1.32%
$ 6.6 million $ 51,295
Apr 5, 4 AM $ 0.000311
-0.89%
$ 6.54 million $ 52,135
Apr 5, 3 AM $ 0.000316
+0.19%
$ 6.64 million $ 51,854
Apr 5, 2 AM $ 0.000309
-0.96%
$ 6.48 million $ 52,924
Apr 5, 1 AM $ 0.000312
+0.48%
$ 6.54 million $ 51,965
Apr 5, 12 AM $ 0.000308
-1.00%
$ 6.48 million $ 51,597
Apr 4, 11 PM $ 0.000314
-0.35%
$ 6.6 million $ 51,308
Apr 4, 10 PM $ 0.000313
-1.39%
$ 6.57 million $ 52,264
Apr 4, 9 PM $ 0.000317
+2.52%
$ 6.65 million $ 53,674
Apr 4, 8 PM $ 0.000312
+1.10%
$ 6.55 million $ 51,463
Apr 4, 7 PM $ 0.000313
+1.72%
$ 6.58 million $ 51,211
Apr 4, 6 PM $ 0.000315
+0.41%
$ 6.62 million $ 51,421
Apr 4, 5 PM $ 0.000318
+1.40%
$ 6.69 million $ 52,391
Apr 4, 4 PM $ 0.000314
-1.51%
$ 6.59 million $ 51,535
Apr 4, 3 PM $ 0.00031
-1.30%
$ 6.51 million $ 52,544
Apr 4, 2 PM $ 0.000317
-0.06%
$ 6.65 million $ 51,224
Apr 4, 1 PM $ 0.000315
-0.60%
$ 6.62 million $ 52,446
Apr 4, 12 PM $ 0.000317
+0.54%
$ 6.65 million $ 52,244
Apr 4, 11 AM $ 0.000316
+2.17%
$ 6.64 million $ 53,502
Apr 4, 10 AM $ 0.00031
+0.10%
$ 6.51 million $ 52,176
Apr 4, 9 AM $ 0.00031
-1.18%
$ 6.51 million $ 51,678
Apr 4, 8 AM $ 0.000311
+0.16%
$ 6.52 million $ 52,639
Apr 4, 7 AM $ 0.000318
+0.82%
$ 6.68 million $ 50,767
Apr 4, 6 AM $ 0.000312
+1.00%
$ 6.55 million $ 52,973
Apr 4, 5 AM $ 0.000316
+0.29%
$ 6.63 million $ 52,101
Apr 4, 4 AM $ 0.000309
-0.93%
$ 6.49 million $ 53,943
Apr 4, 3 AM $ 0.000314
+0.03%
$ 6.6 million $ 53,565
Apr 4, 2 AM $ 0.000318
+0.32%
$ 6.69 million $ 53,502
Apr 4, 1 AM $ 0.000308
-0.29%
$ 6.46 million $ 53,598
Apr 4, 12 AM $ 0.000313
-1.32%
$ 6.57 million $ 51,994
Apr 3, 11 PM $ 0.00031
+0.55%
$ 6.5 million $ 53,765
Apr 3, 10 PM $ 0.000315
+2.04%
$ 6.62 million $ 51,791
Apr 3, 9 PM $ 0.00031
-2.39%
$ 6.51 million $ 50,553
Apr 3, 8 PM $ 0.000316
+0.19%
$ 6.64 million $ 52,016
Apr 3, 7 PM $ 0.000317
+0.35%
$ 6.66 million $ 53,015
Apr 3, 6 PM $ 0.000314
+1.98%
$ 6.59 million $ 52,992
Apr 3, 5 PM $ 0.000309
-0.36%
$ 6.48 million $ 53,308
Apr 3, 4 PM $ 0.000311
+0.48%
$ 6.53 million $ 53,976
Apr 3, 3 PM $ 0.00031
-0.23%
$ 6.5 million $ 53,671
Apr 3, 2 PM $ 0.000312
+0.87%
$ 6.56 million $ 53,934
Apr 3, 1 PM $ 0.000315
+1.27%
$ 6.61 million $ 57,053
Apr 3, 12 PM $ 0.000313
-1.54%
$ 6.57 million $ 52,793
Apr 3, 11 AM $ 0.000319
+1.46%
$ 6.69 million $ 54,033
Apr 3, 10 AM $ 0.000319
+1.85%
$ 6.69 million $ 53,355