MAGIC•INTERNET•MONEY Historical Data

MIM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $0.000206
+0.00%
$4.33 million $242
Jul 17, 7 AM $0.000206
-7.18%
$4.32 million $225
Jul 17, 1 AM $0.000206
+0.00%
$4.32 million $236
Jul 17, 12 AM $0.000206
+0.00%
$4.32 million $236
Jul 16, 11 PM $0.000214
+0.04%
$4.49 million $216
Jul 16, 7 PM $0.000214
+0.81%
$4.48 million $729
Jul 16, 4 PM $0.000212
-4.41%
$4.45 million $566
Jul 16, 1 PM $0.000212
+0.00%
$4.45 million $569
Jul 16, 12 PM $0.000213
-4.05%
$4.46 million $613
Jul 16, 11 AM $0.000212
+0.00%
$-- $1,084
Jul 16, 10 AM $0.000206
+0.00%
$4.33 million $1,045
Jul 16, 9 AM $0.000208
+0.74%
$4.36 million $1,146
Jul 16, 8 AM $0.000207
+0.00%
$4.36 million $1,192
Jul 16, 7 AM $0.000207
+0.05%
$4.35 million $1,915
Jul 16, 6 AM $0.000207
-6.66%
$4.34 million $2,124
Jul 16, 3 AM $0.000206
+0.00%
$4.33 million $2,664
Jul 16, 1 AM $0.000206
+0.00%
$4.33 million $2,740
Jul 16, 12 AM $0.000206
+0.00%
$4.33 million $2,740
Jul 15, 11 PM $0.000212
+0.09%
$4.45 million $2,820
Jul 15, 9 PM $0.000206
+0.05%
$4.33 million $2,743
Jul 15, 8 PM $0.000212
+0.00%
$4.46 million $2,676
Jul 15, 7 PM $0.000208
+0.00%
$4.37 million $2,301
Jul 15, 6 PM $0.000209
+0.00%
$4.38 million $2,430
Jul 15, 5 PM $0.000209
+0.02%
$4.38 million $2,449
Jul 15, 4 PM $0.000209
+0.29%
$4.38 million $2,507
Jul 15, 3 PM $0.000208
+0.00%
$4.37 million $2,552
Jul 15, 1 PM $0.000208
+0.00%
$4.37 million $2,549
Jul 15, 12 PM $0.000208
-1.01%
$4.37 million $2,577
Jul 15, 11 AM $0.00021
+2.59%
$4.4 million $2,245
Jul 15, 10 AM $0.000204
+0.00%
$4.29 million $2,037
Jul 15, 9 AM $0.000204
+0.00%
$4.29 million $2,056
Jul 15, 8 AM $0.00021
+2.99%
$4.42 million $2,110
Jul 15, 7 AM $0.000209
-1.16%
$4.4 million $2,124
Jul 15, 6 AM $0.000213
+1.38%
$4.48 million $1,885
Jul 15, 5 AM $0.00021
+2.60%
$4.42 million $1,701
Jul 15, 3 AM $0.00021
+0.00%
$-- $1,234
Jul 15, 2 AM $0.000214
+0.00%
$4.49 million $1,168
Jul 14, 10 PM $0.000214
+0.00%
$4.48 million $1,599
Jul 14, 9 PM $0.000211
+0.20%
$4.43 million $1,534
Jul 14, 7 PM $0.00021
+0.00%
$4.42 million $1,672
Jul 14, 6 PM $0.000214
-0.09%
$4.48 million $1,671
Jul 14, 5 PM $0.000213
+0.09%
$4.48 million $1,653
Jul 14, 4 PM $0.00021
+0.00%
$4.42 million $1,846
Jul 14, 3 PM $0.000211
+0.20%
$4.43 million $1,724
Jul 14, 1 PM $0.000213
+0.00%
$4.46 million $1,748
Jul 14, 12 PM $0.000207
+0.00%
$4.35 million $1,685
Jul 14, 10 AM $0.000207
+0.00%
$4.34 million $1,675
Jul 14, 9 AM $0.000205
+0.00%
$4.31 million $1,642
Jul 14, 8 AM $0.000212
+0.00%
$4.45 million $1,683
Jul 14, 7 AM $0.000212
+0.85%
$4.45 million $1,683