MAGIC•INTERNET•MONEY Historical Data

MIM Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000292
-0.04%
$ 6.13 million $ 52,397
May 27, 9 PM $ 0.000292
-2.27%
$ 6.13 million $ 65,765
May 27, 8 PM $ 0.00029
-0.69%
$ 6.09 million $ 55,057
May 27, 7 PM $ 0.000298
+3.06%
$ 6.25 million $ 69,176
May 27, 6 PM $ 0.000291
+0.78%
$ 6.12 million $ 68,169
May 27, 5 PM $ 0.00029
-2.13%
$ 6.08 million $ 70,202
May 27, 4 PM $ 0.00029
-0.77%
$ 6.1 million $ 68,575
May 27, 3 PM $ 0.000293
+0.56%
$ 6.14 million $ 68,541
May 27, 2 PM $ 0.000293
-0.36%
$ 6.14 million $ 70,529
May 27, 1 PM $ 0.000298
+1.55%
$ 6.25 million $ 71,756
May 27, 12 PM $ 0.000299
+2.44%
$ 6.27 million $ 68,683
May 27, 11 AM $ 0.000289
-1.23%
$ 6.07 million $ 55,784
May 27, 10 AM $ 0.000293
-1.17%
$ 6.16 million $ 66,022
May 27, 9 AM $ 0.000291
-1.52%
$ 6.11 million $ 68,561
May 27, 8 AM $ 0.00029
-1.60%
$ 6.08 million $ 55,782
May 27, 7 AM $ 0.000291
-0.79%
$ 6.1 million $ 54,584
May 27, 6 AM $ 0.000298
-0.30%
$ 6.25 million $ 55,335
May 27, 5 AM $ 0.000299
+1.39%
$ 6.28 million $ 57,458
May 27, 4 AM $ 0.000297
+0.81%
$ 6.24 million $ 57,201
May 27, 3 AM $ 0.000294
+1.10%
$ 6.17 million $ 55,927
May 27, 2 AM $ 0.000289
-0.96%
$ 6.08 million $ 54,271
May 27, 1 AM $ 0.000291
-2.51%
$ 6.12 million $ 55,763
May 27, 12 AM $ 0.000299
+4.37%
$ 6.27 million $ 58,551
May 26, 11 PM $ 0.000288
+0.52%
$ 6.04 million $ 55,279
May 26, 10 PM $ 0.000284
+0.46%
$ 5.97 million $ 55,292
May 26, 9 PM $ 0.000283
-0.77%
$ 5.94 million $ 54,847
May 26, 8 PM $ 0.000287
+0.91%
$ 6.04 million $ 54,296
May 26, 7 PM $ 0.000285
+1.10%
$ 5.99 million $ 53,781
May 26, 6 PM $ 0.00028
-1.61%
$ 5.89 million $ 52,534
May 26, 5 PM $ 0.000284
+1.50%
$ 5.97 million $ 52,411
May 26, 4 PM $ 0.000284
+1.87%
$ 5.96 million $ 52,535
May 26, 3 PM $ 0.000286
+2.45%
$ 6 million $ 54,218
May 26, 2 PM $ 0.000285
-0.69%
$ 5.97 million $ 52,982
May 26, 1 PM $ 0.00028
-0.67%
$ 5.87 million $ 54,058
May 26, 12 PM $ 0.00028
-0.14%
$ 5.88 million $ 52,822
May 26, 11 AM $ 0.000282
-0.63%
$ 5.93 million $ 52,468
May 26, 10 AM $ 0.000281
-2.23%
$ 5.9 million $ 53,691
May 26, 9 AM $ 0.000286
-0.93%
$ 6 million $ 54,218
May 26, 8 AM $ 0.00028
-0.76%
$ 5.89 million $ 55,114
May 26, 7 AM $ 0.000283
+0.64%
$ 5.94 million $ 53,279
May 26, 6 AM $ 0.000282
+1.18%
$ 5.93 million $ 52,879
May 26, 5 AM $ 0.000283
+1.63%
$ 5.95 million $ 50,788
May 26, 4 AM $ 0.000285
+0.60%
$ 5.99 million $ 51,320
May 26, 3 AM $ 0.000288
+0.25%
$ 6.05 million $ 51,947
May 26, 2 AM $ 0.000288
+1.54%
$ 6.06 million $ 53,777
May 26, 1 AM $ 0.000282
+1.15%
$ 5.91 million $ 52,752
May 26, 12 AM $ 0.00028
-1.09%
$ 5.88 million $ 66,224
May 25, 11 PM $ 0.000284
-1.08%
$ 5.97 million $ 63,187
May 25, 10 PM $ 0.000282
-0.95%
$ 5.92 million $ 52,607
May 25, 9 PM $ 0.000288
+0.07%
$ 6.05 million $ 52,275