MAGIC•INTERNET•MONEY Historical Data

MIM Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000282
-0.95%
$ 5.92 million $ 52,607
May 25, 9 PM $ 0.000288
+0.07%
$ 6.05 million $ 52,275
May 25, 8 PM $ 0.000286
+1.49%
$ 6.01 million $ 54,050
May 25, 7 PM $ 0.000287
-0.24%
$ 6.03 million $ 53,017
May 25, 6 PM $ 0.000285
+0.25%
$ 5.99 million $ 53,984
May 25, 5 PM $ 0.000283
-1.60%
$ 5.94 million $ 53,388
May 25, 4 PM $ 0.000285
+0.96%
$ 5.98 million $ 52,882
May 25, 3 PM $ 0.000286
+0.60%
$ 6 million $ 52,572
May 25, 2 PM $ 0.000284
+1.43%
$ 5.97 million $ 52,358
May 25, 1 PM $ 0.00028
-1.09%
$ 5.88 million $ 51,133
May 25, 12 PM $ 0.000283
-1.05%
$ 5.94 million $ 51,302
May 25, 11 AM $ 0.000282
-0.84%
$ 5.92 million $ 52,071
May 25, 10 AM $ 0.000283
-1.29%
$ 5.94 million $ 52,294
May 25, 9 AM $ 0.000287
-0.28%
$ 6.02 million $ 52,826
May 25, 8 AM $ 0.000288
+2.42%
$ 6.04 million $ 53,163
May 25, 7 AM $ 0.000286
+2.00%
$ 6 million $ 51,617
May 25, 6 AM $ 0.000283
-1.29%
$ 5.95 million $ 51,704
May 25, 5 AM $ 0.000279
-2.38%
$ 5.85 million $ 53,810
May 25, 4 AM $ 0.000286
+2.00%
$ 6.01 million $ 53,562
May 25, 3 AM $ 0.00028
+0.00%
$ 5.87 million $ 52,940
May 25, 2 AM $ 0.000281
+0.93%
$ 5.9 million $ 54,863
May 25, 1 AM $ 0.000279
-0.29%
$ 5.86 million $ 56,236
May 25, 12 AM $ 0.000284
-1.04%
$ 5.97 million $ 53,457
May 24, 11 PM $ 0.000282
-0.98%
$ 5.93 million $ 54,282
May 24, 10 PM $ 0.000279
+0.24%
$ 5.87 million $ 58,102
May 24, 9 PM $ 0.000279
-2.38%
$ 5.87 million $ 56,433
May 24, 8 PM $ 0.000289
+3.56%
$ 6.06 million $ 54,154
May 24, 7 PM $ 0.000286
+0.44%
$ 6 million $ 57,328
May 24, 6 PM $ 0.000281
+0.23%
$ 5.9 million $ 58,043
May 24, 5 PM $ 0.000282
-1.62%
$ 5.91 million $ 57,581
May 24, 4 PM $ 0.000278
-1.66%
$ 5.84 million $ 59,428
May 24, 3 PM $ 0.000283
+0.11%
$ 5.94 million $ 55,260
May 24, 2 PM $ 0.000282
-1.19%
$ 5.93 million $ 58,639
May 24, 1 PM $ 0.000278
-0.86%
$ 5.84 million $ 61,125
May 24, 12 PM $ 0.000285
+1.77%
$ 5.99 million $ 61,320
May 24, 11 AM $ 0.000281
-0.75%
$ 5.89 million $ 62,364
May 24, 10 AM $ 0.000282
+0.28%
$ 5.92 million $ 62,367
May 24, 9 AM $ 0.000279
-1.66%
$ 5.86 million $ 63,100
May 24, 8 AM $ 0.000287
+0.98%
$ 6.02 million $ 63,376
May 24, 7 AM $ 0.000285
+0.38%
$ 5.98 million $ 63,546
May 24, 6 AM $ 0.000281
-1.79%
$ 5.91 million $ 63,494
May 24, 5 AM $ 0.000285
-0.16%
$ 5.98 million $ 63,440
May 24, 4 AM $ 0.000287
+1.06%
$ 6.02 million $ 62,333
May 24, 3 AM $ 0.000283
+0.25%
$ 5.95 million $ 61,306
May 24, 2 AM $ 0.000279
-0.03%
$ 5.86 million $ 58,530
May 24, 1 AM $ 0.000281
-2.25%
$ 5.9 million $ 58,217
May 24, 12 AM $ 0.000287
+0.12%
$ 6.04 million $ 60,195
May 23, 11 PM $ 0.000286
+2.30%
$ 6 million $ 59,523
May 23, 10 PM $ 0.000284
+0.50%
$ 5.96 million $ 51,030
May 23, 9 PM $ 0.000282
+0.09%
$ 5.92 million $ 58,956