MAGIC•INTERNET•MONEY Historical Data

MIM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000319
+1.85%
$ 6.69 million $ 53,355
Apr 3, 9 AM $ 0.000317
+2.00%
$ 6.65 million $ 53,466
Apr 3, 8 AM $ 0.000316
+1.83%
$ 6.63 million $ 53,186
Apr 3, 7 AM $ 0.00031
+0.25%
$ 6.51 million $ 55,833
Apr 3, 6 AM $ 0.000309
-3.01%
$ 6.5 million $ 54,828
Apr 3, 5 AM $ 0.000319
+0.81%
$ 6.7 million $ 56,490
Apr 3, 4 AM $ 0.000316
+1.46%
$ 6.65 million $ 55,722
Apr 3, 3 AM $ 0.000312
+1.32%
$ 6.55 million $ 55,460
Apr 3, 2 AM $ 0.000308
+0.36%
$ 6.46 million $ 75,004
Apr 3, 1 AM $ 0.000307
-2.63%
$ 6.44 million $ 76,254
Apr 3, 12 AM $ 0.000315
+1.32%
$ 6.62 million $ 77,645
Apr 2, 11 PM $ 0.000311
-1.76%
$ 6.53 million $ 73,514
Apr 2, 10 PM $ 0.000317
+1.31%
$ 6.65 million $ 55,274
Apr 2, 9 PM $ 0.000312
-2.40%
$ 6.56 million $ 54,828
Apr 2, 8 PM $ 0.00032
+3.04%
$ 6.71 million $ 55,506
Apr 2, 7 PM $ 0.00031
-1.18%
$ 6.52 million $ 52,929
Apr 2, 6 PM $ 0.000319
+1.97%
$ 6.71 million $ 50,410
Apr 2, 5 PM $ 0.000313
+0.07%
$ 6.58 million $ 51,722
Apr 2, 4 PM $ 0.000315
-0.82%
$ 6.62 million $ 47,981
Apr 2, 3 PM $ 0.000312
+0.48%
$ 6.55 million $ 48,678
Apr 2, 2 PM $ 0.00032
+0.91%
$ 6.72 million $ 48,780
Apr 2, 1 PM $ 0.000311
-2.76%
$ 6.53 million $ 51,045
Apr 2, 12 PM $ 0.000319
+0.86%
$ 6.71 million $ 54,866
Apr 2, 11 AM $ 0.000317
+0.56%
$ 6.65 million $ 69,750
Apr 2, 10 AM $ 0.000315
+1.86%
$ 6.61 million $ 69,610
Apr 2, 9 AM $ 0.000309
+0.15%
$ 6.49 million $ 67,451
Apr 2, 8 AM $ 0.000309
-0.31%
$ 6.48 million $ 67,207
Apr 2, 7 AM $ 0.00031
-2.15%
$ 6.5 million $ 67,462
Apr 2, 6 AM $ 0.000316
+0.66%
$ 6.65 million $ 68,071
Apr 2, 5 AM $ 0.000314
+0.98%
$ 6.6 million $ 69,075
Apr 2, 4 AM $ 0.000311
-1.37%
$ 6.54 million $ 69,224
Apr 2, 3 AM $ 0.000316
+1.25%
$ 6.63 million $ 69,647
Apr 2, 2 AM $ 0.000312
-0.09%
$ 6.55 million $ 68,797
Apr 2, 1 AM $ 0.000312
-2.72%
$ 6.55 million $ 70,355
Apr 2, 12 AM $ 0.000321
+1.73%
$ 6.73 million $ 70,377
Apr 1, 11 PM $ 0.000315
-2.38%
$ 6.62 million $ 53,836
Apr 1, 10 PM $ 0.000323
-0.17%
$ 6.78 million $ 85,911
Apr 1, 9 PM $ 0.00034
+7.01%
$ 7.13 million $ 45,264
Apr 1, 8 PM $ 0.000317
+0.41%
$ 6.66 million $ 99,896
Apr 1, 7 PM $ 0.000316
-0.55%
$ 6.64 million $ 107,426
Apr 1, 6 PM $ 0.000319
+1.79%
$ 6.69 million $ 104,088
Apr 1, 5 PM $ 0.000317
-0.63%
$ 6.66 million $ 99,881
Apr 1, 4 PM $ 0.000313
+0.98%
$ 6.56 million $ 108,308
Apr 1, 3 PM $ 0.00031
-2.00%
$ 6.5 million $ 105,804
Apr 1, 2 PM $ 0.000318
-0.90%
$ 6.67 million $ 106,224
Apr 1, 1 PM $ 0.000325
-0.48%
$ 6.83 million $ 110,236
Apr 1, 12 PM $ 0.000337
+10.08%
$ 7.08 million $ 52,581
Apr 1, 11 AM $ 0.000306
-0.06%
$ 6.43 million $ 106,106
Apr 1, 10 AM $ 0.000306
-2.74%
$ 6.43 million $ 106,081
Apr 1, 9 AM $ 0.000315
+0.13%
$ 6.62 million $ 105,802