Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 AM $0.000538
+0.00%
$11.29 million $8,727
Sep 23, 2 AM $0.000538
-0.87%
$11.3 million $8,744
Sep 23, 12 AM $0.000565
+3.38%
$11.86 million $8,878
Sep 22, 11 PM $0.000562
+0.00%
$11.81 million $7,949
Sep 22, 10 PM $0.000562
+0.00%
$11.81 million $8,729
Sep 22, 9 PM $0.000562
-2.93%
$11.81 million $8,729
Sep 22, 8 PM $0.000579
-0.01%
$12.16 million $9,432
Sep 22, 7 PM $0.000565
+0.28%
$11.86 million $9,253
Sep 22, 6 PM $0.000563
+0.00%
$11.83 million $9,126
Sep 22, 5 PM $0.000564
+1.99%
$11.83 million $10,592
Sep 22, 4 PM $0.00056
-3.04%
$11.76 million $9,582
Sep 22, 3 PM $0.000557
-0.65%
$11.71 million $9,726
Sep 22, 2 PM $0.000581
+3.91%
$12.19 million $9,774
Sep 22, 1 PM $0.000581
-0.01%
$12.2 million $10,447
Sep 22, 12 PM $0.000581
-0.07%
$12.21 million $11,950
Sep 22, 11 AM $0.000582
+0.00%
$12.22 million $17,619
Sep 22, 10 AM $0.000583
-0.35%
$12.24 million $17,805
Sep 22, 9 AM $0.000548
-0.22%
$11.51 million $17,089
Sep 22, 8 AM $0.000577
-1.12%
$12.12 million $18,418
Sep 22, 7 AM $0.000584
+0.00%
$12.25 million $21,084
Sep 22, 6 AM $0.00055
+0.00%
$11.55 million $19,901
Sep 22, 5 AM $0.000546
+11.61%
$11.46 million $19,741
Sep 22, 3 AM $0.000546
-0.19%
$11.47 million $21,720
Sep 22, 2 AM $0.000585
+0.00%
$12.28 million $23,480
Sep 22, 1 AM $0.000576
+6.96%
$12.11 million $23,086
Sep 22, 12 AM $0.000534
+0.74%
$11.2 million $21,551
Sep 21, 11 PM $0.000516
-0.64%
$10.84 million $21,177
Sep 21, 10 PM $0.000534
+0.00%
$11.22 million $22,999
Sep 21, 9 PM $0.000534
-0.08%
$11.22 million $23,025
Sep 21, 8 PM $0.000535
-0.09%
$11.22 million $25,498
Sep 21, 5 PM $0.00052
-4.54%
$10.91 million $25,801
Sep 21, 4 PM $0.000541
-3.96%
$11.37 million $25,547
Sep 21, 2 PM $0.000539
-7.45%
$11.31 million $25,993
Sep 21, 1 PM $0.000524
-4.61%
$11 million $24,615
Sep 21, 12 PM $0.000549
+1.06%
$11.53 million $24,473
Sep 21, 11 AM $0.000519
+0.00%
$-- $17,370
Sep 21, 10 AM $0.000521
-1.51%
$10.94 million $17,380
Sep 21, 9 AM $0.000529
+4.13%
$11.11 million $17,700
Sep 21, 8 AM $0.000508
+4.88%
$10.67 million $15,635
Sep 21, 7 AM $0.000504
+0.00%
$10.58 million $13,651
Sep 21, 6 AM $0.000504
-2.26%
$10.58 million $13,668
Sep 21, 4 AM $0.000504
+3.22%
$10.58 million $13,823
Sep 21, 3 AM $0.000503
+0.00%
$10.56 million $16,353
Sep 21, 2 AM $0.000503
-0.49%
$10.56 million $26,483
Sep 21, 1 AM $0.000523
+4.19%
$10.98 million $41,089
Sep 21, 12 AM $0.000502
+3.13%
$10.54 million $38,838
Sep 20, 10 PM $0.000494
-2.94%
$10.38 million $37,455
Sep 20, 9 PM $0.000518
-4.60%
$10.88 million $37,225
Sep 20, 8 PM $0.000477
-4.22%
$10.01 million $31,647
Sep 20, 6 PM $0.000475
-3.00%
$9.98 million $31,695