MAGIC•INTERNET•MONEY Historical Data

MIM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $0.000212
+0.85%
$4.45 million $1,683
Jul 14, 6 AM $0.00021
+0.00%
$4.41 million $938
Jul 14, 5 AM $0.000219
+0.00%
$4.6 million $936
Jul 14, 4 AM $0.000214
-4.04%
$4.5 million $914
Jul 14, 12 AM $0.000214
-0.65%
$4.49 million $1,343
Jul 13, 10 PM $0.000214
-0.22%
$4.49 million $1,161
Jul 13, 9 PM $0.000222
-1.11%
$4.67 million $1,064
Jul 13, 8 PM $0.000221
+0.00%
$4.64 million $926
Jul 13, 5 PM $0.000225
+0.00%
$-- $1,220
Jul 13, 4 PM $0.000221
-1.70%
$4.64 million $1,187
Jul 13, 3 PM $0.000225
+0.00%
$4.73 million $934
Jul 13, 2 PM $0.000235
+0.00%
$4.92 million $1,098
Jul 13, 10 AM $0.000225
-0.03%
$4.72 million $1,091
Jul 13, 8 AM $0.000225
-0.03%
$4.72 million $1,091
Jul 13, 7 AM $0.000225
+0.67%
$4.72 million $1,091
Jul 13, 5 AM $0.000223
+0.00%
$-- $1,075
Jul 13, 4 AM $0.000219
-0.05%
$4.6 million $1,055
Jul 13, 2 AM $0.000225
+0.00%
$4.72 million $939
Jul 13, 1 AM $0.000221
+0.00%
$4.65 million $924
Jul 13, 12 AM $0.000227
+0.00%
$4.76 million $1,003
Jul 12, 10 PM $0.000221
-2.34%
$4.65 million $951
Jul 12, 9 PM $0.000225
+0.00%
$-- $876
Jul 12, 8 PM $0.000225
-0.09%
$4.73 million $876
Jul 12, 6 PM $0.000225
+0.00%
$4.72 million $1,449
Jul 12, 5 PM $0.000221
-1.98%
$4.65 million $1,405
Jul 12, 4 PM $0.000221
+0.00%
$4.65 million $1,359
Jul 12, 2 PM $0.000221
+2.53%
$4.65 million $1,375
Jul 12, 10 AM $0.000224
-1.23%
$4.69 million $2,558
Jul 12, 9 AM $0.000226
+4.79%
$4.75 million $2,542
Jul 12, 5 AM $0.000226
+0.00%
$-- $2,558
Jul 12, 4 AM $0.000222
-0.07%
$4.67 million $2,513
Jul 12, 3 AM $0.000222
+0.00%
$4.67 million $2,453
Jul 12, 1 AM $0.000222
+1.09%
$4.67 million $2,418
Jul 12, 12 AM $0.000221
-0.81%
$4.65 million $2,297
Jul 11, 10 PM $0.000234
+0.00%
$-- $2,283
Jul 11, 8 PM $0.000225
-0.22%
$4.71 million $2,280
Jul 11, 7 PM $0.000225
-1.87%
$4.73 million $2,193
Jul 11, 6 PM $0.000232
-2.85%
$4.88 million $1,557
Jul 11, 5 PM $0.000239
+0.00%
$-- $1,604
Jul 11, 3 PM $0.000232
+1.41%
$4.86 million $1,556
Jul 11, 2 PM $0.000239
+0.00%
$5.02 million $1,845
Jul 11, 1 PM $0.000224
+0.00%
$4.69 million $618
Jul 11, 10 AM $0.000225
+0.00%
$4.73 million $1,142
Jul 11, 7 AM $0.000217
+0.00%
$4.56 million $1,238
Jul 11, 5 AM $0.000223
+0.00%
$-- $1,259
Jul 11, 3 AM $0.000219
+0.00%
$4.61 million $1,223
Jul 11, 2 AM $0.000217
+0.00%
$4.56 million $1,226
Jul 11, 1 AM $0.000218
+0.00%
$4.57 million $1,192
Jul 10, 11 PM $0.000219
+0.93%
$4.6 million $1,350
Jul 10, 9 PM $0.000225
+0.67%
$4.72 million $1,974