MAGIC•INTERNET•MONEY Historical Data

MIM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.000225
+0.67%
$4.72 million $1,974
Jul 10, 8 PM $0.000224
+0.00%
$4.7 million $2,037
Jul 10, 6 PM $0.000223
+0.00%
$4.69 million $2,039
Jul 10, 4 PM $0.000216
+0.00%
$4.54 million $1,969
Jul 10, 3 PM $0.000217
-2.78%
$4.55 million $1,963
Jul 10, 1 PM $0.000221
+1.91%
$4.64 million $1,846
Jul 10, 12 PM $0.000217
-2.50%
$4.56 million $1,456
Jul 10, 11 AM $0.000222
+2.40%
$4.67 million $1,191
Jul 10, 10 AM $0.000217
+0.00%
$4.56 million $1,377
Jul 10, 9 AM $0.000217
-2.44%
$4.56 million $1,377
Jul 10, 8 AM $0.000223
+0.00%
$4.67 million $1,965
Jul 10, 5 AM $0.000221
+0.00%
$4.64 million $1,909
Jul 10, 4 AM $0.000221
+0.00%
$4.63 million $1,907
Jul 10, 3 AM $0.000221
+0.00%
$4.63 million $1,907
Jul 10, 2 AM $0.000221
+2.61%
$4.63 million $2,015
Jul 10, 1 AM $0.000215
+0.00%
$4.52 million $1,961
Jul 10, 12 AM $0.000215
+0.03%
$4.52 million $1,973
Jul 9, 11 PM $0.000217
-0.50%
$4.55 million $1,918
Jul 9, 10 PM $0.000219
-3.61%
$4.6 million $1,787
Jul 9, 9 PM $0.00022
-4.30%
$4.62 million $1,588
Jul 9, 8 PM $0.000229
+0.00%
$4.81 million $1,644
Jul 9, 7 PM $0.000223
+0.09%
$4.68 million $1,484
Jul 9, 4 PM $0.000223
-3.13%
$4.69 million $1,557
Jul 9, 3 PM $0.000223
+0.00%
$4.69 million $1,698
Jul 9, 2 PM $0.000223
-0.28%
$4.69 million $1,721
Jul 9, 1 PM $0.000224
+0.00%
$4.7 million $2,442
Jul 9, 12 PM $0.000224
-2.76%
$4.7 million $2,511
Jul 9, 11 AM $0.00023
+1.28%
$4.83 million $2,587
Jul 9, 10 AM $0.000227
+0.27%
$4.76 million $2,351
Jul 9, 9 AM $0.000226
+4.34%
$4.75 million $2,025
Jul 9, 8 AM $0.000222
+2.63%
$4.67 million $1,772
Jul 9, 7 AM $0.000217
+0.00%
$4.55 million $1,435
Jul 9, 6 AM $0.000224
+0.31%
$4.71 million $1,725
Jul 9, 5 AM $0.000223
+0.75%
$4.69 million $1,708
Jul 9, 3 AM $0.000222
+2.40%
$4.66 million $1,846
Jul 9, 12 AM $0.000222
+0.18%
$4.67 million $1,749
Jul 8, 11 PM $0.000223
+0.63%
$4.69 million $1,928
Jul 8, 10 PM $0.00022
+1.32%
$4.62 million $1,883
Jul 8, 8 PM $0.000234
+0.00%
$4.91 million $1,895
Jul 8, 7 PM $0.000217
-0.38%
$4.55 million $1,757
Jul 8, 6 PM $0.000217
+0.00%
$4.56 million $1,822
Jul 8, 5 PM $0.000217
-0.54%
$4.56 million $1,826
Jul 8, 4 PM $0.000218
-3.83%
$4.59 million $1,551
Jul 8, 3 PM $0.000227
+3.13%
$4.77 million $1,585
Jul 8, 2 PM $0.000216
+0.07%
$4.55 million $1,604
Jul 8, 1 PM $0.000216
-4.59%
$4.54 million $1,588
Jul 8, 12 PM $0.000228
+0.59%
$4.79 million $910
Jul 8, 11 AM $0.000222
+0.00%
$4.65 million $870
Jul 8, 10 AM $0.000222
-0.02%
$4.65 million $870
Jul 8, 9 AM $0.000226
+0.00%
$4.74 million $942