MAGIC•INTERNET•MONEY Historical Data

MIM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000315
+0.13%
$ 6.62 million $ 105,802
Apr 1, 8 AM $ 0.000314
-0.46%
$ 6.59 million $ 106,812
Apr 1, 7 AM $ 0.000313
+1.12%
$ 6.57 million $ 109,379
Apr 1, 6 AM $ 0.000306
-2.72%
$ 6.43 million $ 108,171
Apr 1, 5 AM $ 0.000313
+0.22%
$ 6.57 million $ 113,506
Apr 1, 4 AM $ 0.000312
-1.05%
$ 6.56 million $ 61,814
Apr 1, 3 AM $ 0.000311
+0.22%
$ 6.53 million $ 118,525
Apr 1, 2 AM $ 0.000319
+0.19%
$ 6.7 million $ 62,667
Mar 31, 8 PM $ 0.000238
-0.08%
$ 5.01 million $ 51,515
Mar 31, 7 PM $ 0.000239
+0.97%
$ 5.01 million $ 50,990
Mar 31, 6 PM $ 0.000235
-1.03%
$ 4.93 million $ 51,764
Mar 31, 5 PM $ 0.000237
-1.00%
$ 4.97 million $ 55,261
Mar 31, 4 PM $ 0.000237
-0.69%
$ 4.98 million $ 55,135
Mar 31, 3 PM $ 0.000238
+0.86%
$ 5 million $ 56,650
Mar 31, 2 PM $ 0.000236
-1.30%
$ 4.95 million $ 56,101
Mar 31, 1 PM $ 0.000237
+0.17%
$ 4.99 million $ 56,377
Mar 31, 12 PM $ 0.000239
+0.42%
$ 5.03 million $ 56,229
Mar 31, 11 AM $ 0.000237
+0.19%
$ 4.97 million $ 52,176
Mar 31, 10 AM $ 0.000237
-0.61%
$ 4.98 million $ 56,911
Mar 31, 9 AM $ 0.00024
+0.54%
$ 5.03 million $ 58,109
Mar 31, 8 AM $ 0.000238
+0.34%
$ 5 million $ 58,076
Mar 31, 7 AM $ 0.000237
-0.46%
$ 4.97 million $ 56,431
Mar 31, 6 AM $ 0.00024
+1.47%
$ 5.03 million $ 57,274
Mar 31, 5 AM $ 0.000236
-0.21%
$ 4.95 million $ 52,517
Mar 31, 4 AM $ 0.00024
+0.61%
$ 5.04 million $ 57,160
Mar 31, 3 AM $ 0.000237
+1.02%
$ 4.98 million $ 52,079
Mar 31, 2 AM $ 0.000239
+0.25%
$ 5.02 million $ 52,234
Mar 31, 1 AM $ 0.000235
-0.57%
$ 4.94 million $ 53,162
Mar 31, 12 AM $ 0.000235
-0.47%
$ 4.94 million $ 53,728
Mar 30, 11 PM $ 0.000235
-0.93%
$ 4.93 million $ 52,848
Mar 30, 10 PM $ 0.000239
-0.13%
$ 5.01 million $ 53,136
Mar 30, 9 PM $ 0.000237
-0.38%
$ 4.97 million $ 53,887
Mar 30, 8 PM $ 0.000238
-3.23%
$ 5 million $ 57,212
Mar 30, 7 PM $ 0.000246
+3.09%
$ 5.17 million $ 121,925
Mar 30, 6 PM $ 0.000238
-2.74%
$ 5.01 million $ 58,342
Mar 30, 5 PM $ 0.000246
+2.88%
$ 5.17 million $ 115,532
Mar 30, 4 PM $ 0.000239
+0.46%
$ 5.02 million $ 55,734
Mar 30, 3 PM $ 0.000238
+1.23%
$ 4.99 million $ 55,029
Mar 30, 2 PM $ 0.000237
+0.08%
$ 4.98 million $ 53,155
Mar 30, 1 PM $ 0.000237
-1.00%
$ 4.97 million $ 53,330
Mar 30, 12 PM $ 0.000236
-0.04%
$ 4.96 million $ 54,744
Mar 30, 11 AM $ 0.000239
+0.59%
$ 5.03 million $ 54,866
Mar 30, 10 AM $ 0.000235
-0.55%
$ 4.92 million $ 54,998
Mar 30, 9 AM $ 0.00024
-0.25%
$ 5.04 million $ 54,439
Mar 30, 8 AM $ 0.000235
-1.72%
$ 4.93 million $ 56,837
Mar 30, 7 AM $ 0.000241
+0.96%
$ 5.07 million $ 55,107
Mar 30, 6 AM $ 0.000238
-0.54%
$ 5 million $ 56,142
Mar 30, 5 AM $ 0.000243
+1.42%
$ 5.1 million $ 53,873
Mar 30, 4 AM $ 0.000237
-0.34%
$ 4.97 million $ 54,351
Mar 30, 3 AM $ 0.000238
-1.71%
$ 5 million $ 55,094