MAGIC•INTERNET•MONEY Historical Data

MIM Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000282
+0.09%
$ 5.92 million $ 58,956
May 23, 8 PM $ 0.000283
+0.99%
$ 5.93 million $ 62,083
May 23, 7 PM $ 0.000287
+0.45%
$ 6.04 million $ 51,916
May 23, 6 PM $ 0.000282
+1.22%
$ 5.92 million $ 53,274
May 23, 5 PM $ 0.000281
+0.18%
$ 5.89 million $ 52,957
May 23, 4 PM $ 0.000285
-1.01%
$ 5.99 million $ 54,321
May 23, 3 PM $ 0.000287
+0.02%
$ 6.03 million $ 55,708
May 23, 2 PM $ 0.000286
-0.18%
$ 6 million $ 62,075
May 23, 1 PM $ 0.000279
-3.19%
$ 5.86 million $ 56,388
May 23, 12 PM $ 0.000288
+0.99%
$ 6.05 million $ 55,745
May 23, 11 AM $ 0.000283
-0.63%
$ 5.95 million $ 60,494
May 23, 10 AM $ 0.000281
-0.83%
$ 5.9 million $ 59,163
May 23, 9 AM $ 0.000286
+1.37%
$ 6 million $ 53,324
May 23, 8 AM $ 0.000282
-1.53%
$ 5.92 million $ 55,519
May 23, 7 AM $ 0.000283
-1.04%
$ 5.95 million $ 60,933
May 23, 6 AM $ 0.000286
+2.87%
$ 6.01 million $ 61,714
May 23, 5 AM $ 0.000287
+2.74%
$ 6.02 million $ 60,515
May 23, 4 AM $ 0.000286
+0.21%
$ 6.01 million $ 60,224
May 23, 3 AM $ 0.000286
+0.67%
$ 6 million $ 56,980
May 23, 2 AM $ 0.000284
-0.15%
$ 5.97 million $ 57,520
May 23, 1 AM $ 0.00028
-1.84%
$ 5.88 million $ 61,105
May 23, 12 AM $ 0.00028
-0.72%
$ 5.88 million $ 57,189
May 22, 11 PM $ 0.000288
+2.38%
$ 6.05 million $ 55,210
May 22, 10 PM $ 0.000288
+1.37%
$ 6.04 million $ 60,278
May 22, 9 PM $ 0.000288
+0.10%
$ 6.04 million $ 57,324
May 22, 8 PM $ 0.000287
+0.70%
$ 6.03 million $ 59,650
May 22, 7 PM $ 0.000285
+1.03%
$ 5.99 million $ 58,545
May 22, 6 PM $ 0.000282
-1.87%
$ 5.93 million $ 57,961
May 22, 5 PM $ 0.000288
+3.25%
$ 6.06 million $ 57,087
May 22, 4 PM $ 0.000279
-0.66%
$ 5.87 million $ 53,372
May 22, 3 PM $ 0.000281
-1.92%
$ 5.91 million $ 53,509
May 22, 2 PM $ 0.000287
-0.01%
$ 6.02 million $ 54,077
May 22, 1 PM $ 0.00028
+0.59%
$ 5.89 million $ 55,519
May 22, 12 PM $ 0.000279
-1.33%
$ 5.85 million $ 53,810
May 22, 11 AM $ 0.000283
-0.85%
$ 5.93 million $ 54,634
May 22, 10 AM $ 0.000285
+1.97%
$ 5.98 million $ 55,733
May 22, 9 AM $ 0.000279
-3.19%
$ 5.87 million $ 55,216
May 22, 8 AM $ 0.000288
+0.81%
$ 6.05 million $ 56,584
May 22, 7 AM $ 0.000286
-0.47%
$ 6 million $ 54,885
May 22, 6 AM $ 0.000283
+0.30%
$ 5.94 million $ 55,854
May 22, 5 AM $ 0.000282
-0.22%
$ 5.92 million $ 55,286
May 22, 4 AM $ 0.000282
-0.42%
$ 5.93 million $ 55,462
May 22, 3 AM $ 0.000284
-1.45%
$ 5.96 million $ 55,730
May 22, 2 AM $ 0.000279
-1.53%
$ 5.87 million $ 55,550
May 22, 1 AM $ 0.000284
-0.22%
$ 5.96 million $ 53,492
May 22, 12 AM $ 0.000287
+2.13%
$ 6.02 million $ 51,186
May 21, 11 PM $ 0.000281
-0.33%
$ 5.9 million $ 54,331
May 21, 10 PM $ 0.000282
-0.35%
$ 5.92 million $ 53,905
May 21, 9 PM $ 0.000283
+1.07%
$ 5.94 million $ 55,027
May 21, 8 PM $ 0.00028
-0.97%
$ 5.87 million $ 54,884