MAGIC•INTERNET•MONEY Historical Data

MIM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.000226
+0.00%
$4.74 million $942
Jul 8, 8 AM $0.000222
-4.16%
$4.65 million $928
Jul 8, 7 AM $0.000232
+0.00%
$4.87 million $854
Jul 8, 6 AM $0.000227
+0.00%
$4.76 million $829
Jul 8, 5 AM $0.000228
+0.00%
$-- $785
Jul 8, 4 AM $0.000228
+0.62%
$4.79 million $784
Jul 8, 3 AM $0.000231
+0.00%
$4.85 million $1,080
Jul 7, 11 PM $0.000227
-0.44%
$4.76 million $1,098
Jul 7, 9 PM $0.000227
-1.17%
$4.77 million $14,586
Jul 7, 8 PM $0.000232
+0.00%
$4.87 million $76,551
Jul 7, 7 PM $0.000232
+0.00%
$4.87 million $76,550
Jul 7, 6 PM $0.000232
-7.28%
$4.87 million $76,554
Jul 7, 3 PM $0.000187
+0.00%
$3.93 million $76,708
Jul 7, 2 PM $0.000174
-0.05%
$3.65 million $58,595
Jul 7, 1 PM $0.000232
+0.00%
$4.87 million $18,149
Jul 7, 12 PM $0.000232
-2.53%
$4.87 million $18,127
Jul 7, 11 AM $0.000238
-0.08%
$4.99 million $18,626
Jul 7, 10 AM $0.000239
-0.02%
$5.01 million $19,146
Jul 7, 9 AM $0.000238
-0.06%
$5 million $19,198
Jul 7, 8 AM $0.000232
-2.72%
$4.87 million $18,654
Jul 7, 7 AM $0.000187
+7.20%
$3.93 million $75,879
Jul 7, 6 AM $0.000171
+0.71%
$3.58 million $56,414
Jul 7, 5 AM $0.000172
-0.75%
$3.62 million $56,259
Jul 7, 4 AM $0.000172
-1.66%
$3.62 million $56,077
Jul 7, 3 AM $0.000173
+0.29%
$3.62 million $56,591
Jul 7, 2 AM $0.000174
+0.99%
$3.66 million $56,437
Jul 7, 1 AM $0.000174
+0.93%
$3.65 million $56,925
Jul 7, 12 AM $0.000173
+2.43%
$3.63 million $56,832
Jul 6, 11 PM $0.000171
-2.39%
$3.6 million $56,328
Jul 6, 10 PM $0.00017
-0.76%
$3.57 million $55,520
Jul 6, 9 PM $0.000172
+0.35%
$3.62 million $56,590
Jul 6, 8 PM $0.000171
+1.18%
$3.59 million $56,153
Jul 6, 7 PM $0.00017
-1.39%
$3.58 million $55,922
Jul 6, 6 PM $0.000175
+0.52%
$3.66 million $57,296
Jul 6, 5 PM $0.000169
-0.47%
$3.56 million $54,925
Jul 6, 4 PM $0.000173
+0.64%
$3.64 million $54,596
Jul 6, 3 PM $0.000176
+3.12%
$3.69 million $55,213
Jul 6, 2 PM $0.00017
-2.70%
$3.57 million $52,362
Jul 6, 1 PM $0.000176
+2.04%
$3.69 million $53,992
Jul 6, 12 PM $0.000173
-1.27%
$3.63 million $52,921
Jul 6, 11 AM $0.000174
+2.11%
$3.66 million $52,636
Jul 6, 10 AM $0.000169
+0.18%
$3.55 million $52,254
Jul 6, 9 AM $0.000174
-4.81%
$3.66 million $51,435
Jul 6, 8 AM $0.000181
+1.23%
$3.79 million $55,663
Jul 6, 7 AM $0.000177
-0.11%
$3.72 million $54,138
Jul 6, 6 AM $0.000183
+1.61%
$3.84 million $54,021
Jul 6, 5 AM $0.000179
-0.67%
$3.76 million $55,285
Jul 6, 4 AM $0.00018
-1.58%
$3.78 million $55,916
Jul 6, 3 AM $0.000178
+0.91%
$3.74 million $55,804
Jul 6, 2 AM $0.000182
+0.17%
$3.82 million $55,091