MAGIC•INTERNET•MONEY Historical Data

MIM Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000283
+1.07%
$ 5.94 million $ 55,027
May 21, 8 PM $ 0.00028
-0.97%
$ 5.87 million $ 54,884
May 21, 7 PM $ 0.000282
-0.69%
$ 5.93 million $ 55,668
May 21, 6 PM $ 0.000284
-0.42%
$ 5.97 million $ 56,031
May 21, 5 PM $ 0.000286
+2.62%
$ 6 million $ 58,097
May 21, 4 PM $ 0.000278
-1.85%
$ 5.85 million $ 56,520
May 21, 3 PM $ 0.000284
-0.47%
$ 5.96 million $ 57,179
May 21, 2 PM $ 0.000285
+1.01%
$ 5.98 million $ 58,449
May 21, 1 PM $ 0.000282
-1.52%
$ 5.92 million $ 56,729
May 21, 12 PM $ 0.000283
-0.19%
$ 5.94 million $ 56,305
May 21, 11 AM $ 0.000283
-0.93%
$ 5.95 million $ 57,889
May 21, 10 AM $ 0.000286
+1.35%
$ 6 million $ 58,301
May 21, 9 AM $ 0.000282
-0.26%
$ 5.92 million $ 57,033
May 21, 8 AM $ 0.000283
-0.32%
$ 5.94 million $ 57,283
May 21, 7 AM $ 0.000284
+0.84%
$ 5.96 million $ 57,376
May 21, 6 AM $ 0.000281
-1.14%
$ 5.91 million $ 56,158
May 21, 5 AM $ 0.000285
+0.08%
$ 5.98 million $ 56,141
May 21, 4 AM $ 0.000284
-0.38%
$ 5.97 million $ 57,222
May 21, 3 AM $ 0.000285
+0.88%
$ 5.99 million $ 57,956
May 21, 2 AM $ 0.000285
+1.19%
$ 5.99 million $ 63,555
May 21, 1 AM $ 0.000282
-1.18%
$ 5.92 million $ 63,022
May 21, 12 AM $ 0.000285
+1.87%
$ 5.99 million $ 64,393
May 20, 11 PM $ 0.00028
-2.39%
$ 5.88 million $ 53,008
May 20, 10 PM $ 0.000287
-0.47%
$ 6.02 million $ 66,052
May 20, 9 PM $ 0.000288
+0.90%
$ 6.05 million $ 53,700
May 20, 8 PM $ 0.000285
+0.97%
$ 5.99 million $ 53,056
May 20, 7 PM $ 0.000283
-1.17%
$ 5.94 million $ 52,811
May 20, 6 PM $ 0.000286
+0.97%
$ 6.01 million $ 66,496
May 20, 5 PM $ 0.000283
+0.36%
$ 5.95 million $ 65,670
May 20, 4 PM $ 0.000282
+1.16%
$ 5.93 million $ 65,265
May 20, 3 PM $ 0.000279
-2.21%
$ 5.86 million $ 66,672
May 20, 2 PM $ 0.000285
-0.76%
$ 5.99 million $ 67,094
May 20, 1 PM $ 0.000288
+1.43%
$ 6.04 million $ 68,411
May 20, 12 PM $ 0.000283
-1.48%
$ 5.95 million $ 68,353
May 20, 11 AM $ 0.000288
+1.99%
$ 6.04 million $ 56,542
May 20, 10 AM $ 0.000284
+0.04%
$ 5.96 million $ 66,252
May 20, 9 AM $ 0.000284
-0.65%
$ 5.95 million $ 55,477
May 20, 8 AM $ 0.000285
-0.24%
$ 5.99 million $ 66,279
May 20, 7 AM $ 0.000286
+1.06%
$ 6.01 million $ 67,570
May 20, 6 AM $ 0.000283
-1.29%
$ 5.95 million $ 66,533
May 20, 5 AM $ 0.000287
-0.31%
$ 6.02 million $ 67,473
May 20, 4 AM $ 0.000288
+2.11%
$ 6.04 million $ 56,759
May 20, 3 AM $ 0.000287
+0.49%
$ 6.02 million $ 55,822
May 20, 2 AM $ 0.000282
-0.02%
$ 5.92 million $ 56,132
May 20, 1 AM $ 0.000285
-0.11%
$ 5.99 million $ 55,408
May 20, 12 AM $ 0.000286
+2.05%
$ 6 million $ 57,112
May 19, 11 PM $ 0.00028
-0.88%
$ 5.88 million $ 54,433
May 19, 10 PM $ 0.000287
+2.75%
$ 6.03 million $ 51,345
May 19, 9 PM $ 0.000279
-0.82%
$ 5.85 million $ 50,637
May 19, 8 PM $ 0.000276
-2.72%
$ 5.79 million $ 51,471