Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $0.000478
+8.39%
$10.04 million $6,915
Sep 16, 5 AM $0.000455
+0.15%
$9.56 million $5,553
Sep 16, 3 AM $0.000446
+0.77%
$9.36 million $5,870
Sep 16, 2 AM $0.000474
+4.08%
$9.95 million $6,199
Sep 16, 1 AM $0.000455
+0.01%
$9.56 million $5,927
Sep 16, 12 AM $0.000455
+0.62%
$9.56 million $5,979
Sep 15, 11 PM $0.000475
+0.00%
$9.98 million $6,028
Sep 15, 10 PM $0.000472
-1.97%
$9.91 million $5,777
Sep 15, 9 PM $0.000481
-2.39%
$10.11 million $5,967
Sep 15, 7 PM $0.00048
+0.27%
$10.07 million $6,515
Sep 15, 6 PM $0.000478
-3.32%
$10.04 million $6,245
Sep 15, 5 PM $0.000496
+4.29%
$10.41 million $7,014
Sep 15, 4 PM $0.000489
-0.37%
$10.26 million $6,325
Sep 15, 3 PM $0.000499
+1.73%
$10.47 million $6,380
Sep 15, 2 PM $0.000484
-8.50%
$10.17 million $4,605
Sep 15, 11 AM $0.000539
+6.64%
$11.31 million $3,446
Sep 15, 10 AM $0.000539
-1.20%
$11.31 million $3,630
Sep 15, 8 AM $0.000539
+0.00%
$11.32 million $3,904
Sep 15, 7 AM $0.00054
-1.12%
$11.34 million $4,012
Sep 15, 4 AM $0.000521
-5.60%
$10.95 million $5,122
Sep 15, 3 AM $0.000541
+4.68%
$11.36 million $4,864
Sep 15, 1 AM $0.000543
-0.01%
$11.4 million $5,787
Sep 15, 12 AM $0.000543
+2.51%
$11.4 million $5,750
Sep 14, 11 PM $0.00053
+0.00%
$11.13 million $5,691
Sep 14, 10 PM $0.000544
+0.92%
$11.42 million $5,804
Sep 14, 9 PM $0.00053
-0.35%
$11.13 million $5,545
Sep 14, 8 PM $0.000536
-0.01%
$11.25 million $5,558
Sep 14, 7 PM $0.000535
-3.11%
$11.23 million $4,921
Sep 14, 6 PM $0.00054
+0.09%
$11.34 million $6,914
Sep 14, 5 PM $0.00054
-1.50%
$11.35 million $6,724
Sep 14, 4 PM $0.000541
+0.69%
$11.36 million $6,786
Sep 14, 3 PM $0.000549
-0.03%
$11.53 million $7,288
Sep 14, 2 PM $0.000549
+0.31%
$11.53 million $7,695
Sep 14, 1 PM $0.000547
+1.94%
$11.5 million $7,988
Sep 14, 12 PM $0.000536
+3.18%
$11.26 million $8,647
Sep 14, 11 AM $0.000518
-3.34%
$10.87 million $8,182
Sep 14, 10 AM $0.000532
+0.37%
$11.18 million $19,028
Sep 14, 8 AM $0.00053
+1.07%
$11.14 million $20,392
Sep 14, 7 AM $0.000505
+0.00%
$10.6 million $19,516
Sep 14, 6 AM $0.000508
+0.00%
$10.66 million $16,624
Sep 14, 4 AM $0.000531
+0.00%
$11.14 million $17,127
Sep 14, 2 AM $0.000531
-3.77%
$11.15 million $17,349
Sep 14, 1 AM $0.000552
+3.16%
$11.59 million $17,616
Sep 13, 11 PM $0.000534
+0.00%
$11.22 million $19,116
Sep 13, 10 PM $0.000534
+0.00%
$11.22 million $19,310
Sep 13, 8 PM $0.000552
+0.00%
$11.59 million $21,162
Sep 13, 7 PM $0.000553
+2.15%
$11.62 million $21,243
Sep 13, 6 PM $0.000524
+1.65%
$11 million $18,269
Sep 13, 4 PM $0.000526
-0.02%
$11.04 million $21,367
Sep 13, 3 PM $0.000526
+2.09%
$11.06 million $21,269