MAGIC•INTERNET•MONEY Historical Data

MIM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $0.000182
+0.17%
$3.82 million $55,091
Jul 6, 1 AM $0.000184
+2.96%
$3.87 million $54,782
Jul 6, 12 AM $0.00018
-1.58%
$3.79 million $53,724
Jul 5, 11 PM $0.000179
-3.04%
$3.75 million $55,906
Jul 5, 10 PM $0.000178
-3.32%
$3.73 million $56,196
Jul 5, 9 PM $0.000184
+3.20%
$3.86 million $53,214
Jul 5, 8 PM $0.000182
+0.50%
$3.83 million $54,840
Jul 5, 7 PM $0.000178
-2.19%
$3.75 million $53,585
Jul 5, 6 PM $0.000177
-0.78%
$3.73 million $51,938
Jul 5, 5 PM $0.00018
-0.33%
$3.79 million $52,230
Jul 5, 4 PM $0.000177
-3.18%
$3.71 million $52,583
Jul 5, 3 PM $0.000183
+1.22%
$3.83 million $52,305
Jul 5, 2 PM $0.000181
+0.22%
$3.81 million $52,412
Jul 5, 1 PM $0.000181
+1.17%
$3.8 million $51,730
Jul 5, 12 PM $0.000179
-1.60%
$3.76 million $52,601
Jul 5, 11 AM $0.000177
-2.54%
$3.71 million $52,407
Jul 5, 10 AM $0.000183
+2.30%
$3.84 million $52,777
Jul 5, 9 AM $0.000179
+1.25%
$3.75 million $52,403
Jul 5, 8 AM $0.000184
+4.30%
$3.87 million $52,892
Jul 5, 7 AM $0.00018
-2.01%
$3.78 million $51,017
Jul 5, 6 AM $0.000178
-2.52%
$3.74 million $52,999
Jul 5, 5 AM $0.000182
+2.37%
$3.82 million $52,781
Jul 5, 4 AM $0.000181
+1.23%
$3.79 million $50,846
Jul 5, 3 AM $0.000181
+2.31%
$3.81 million $51,580
Jul 5, 2 AM $0.000181
+1.52%
$3.8 million $51,505
Jul 5, 1 AM $0.000178
-1.71%
$3.74 million $52,179
Jul 5, 12 AM $0.00018
-0.39%
$3.78 million $53,147
Jul 4, 11 PM $0.000182
-0.49%
$3.82 million $52,373
Jul 4, 10 PM $0.000182
+0.78%
$3.81 million $53,804
Jul 4, 9 PM $0.00018
+1.35%
$3.78 million $52,963
Jul 4, 8 PM $0.000183
+1.16%
$3.85 million $51,723
Jul 4, 7 PM $0.000184
+1.15%
$3.87 million $53,058
Jul 4, 6 PM $0.00018
-1.64%
$3.78 million $54,601
Jul 4, 5 PM $0.000178
-3.32%
$3.73 million $56,118
Jul 4, 4 PM $0.000181
-0.22%
$3.81 million $57,230
Jul 4, 3 PM $0.00018
-2.33%
$3.79 million $57,715
Jul 4, 2 PM $0.000184
+3.26%
$3.86 million $56,844
Jul 4, 1 PM $0.000178
+0.11%
$3.73 million $56,043
Jul 4, 12 PM $0.000182
-0.05%
$3.82 million $56,060
Jul 4, 11 AM $0.000183
+0.88%
$3.84 million $57,384
Jul 4, 10 AM $0.000179
-2.93%
$3.76 million $57,737
Jul 4, 9 AM $0.000183
+1.77%
$3.85 million $58,701
Jul 4, 8 AM $0.000183
+1.44%
$3.85 million $56,913
Jul 4, 7 AM $0.000177
-2.91%
$3.71 million $57,629
Jul 4, 6 AM $0.000179
-0.28%
$3.76 million $58,833
Jul 4, 5 AM $0.000183
+0.11%
$3.84 million $58,570
Jul 4, 4 AM $0.000181
-0.44%
$3.8 million $59,819
Jul 4, 3 AM $0.000185
+2.44%
$3.88 million $59,391
Jul 4, 2 AM $0.000182
+2.65%
$3.83 million $58,418
Jul 4, 1 AM $0.000182
+2.25%
$3.81 million $57,483