MAGIC•INTERNET•MONEY Historical Data

MIM Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000276
-2.72%
$ 5.79 million $ 51,471
May 19, 7 PM $ 0.000273
-0.75%
$ 5.74 million $ 51,945
May 19, 6 PM $ 0.000275
-1.88%
$ 5.77 million $ 56,463
May 19, 5 PM $ 0.00028
+0.89%
$ 5.88 million $ 54,278
May 19, 4 PM $ 0.000278
+1.31%
$ 5.83 million $ 54,074
May 19, 3 PM $ 0.000274
-1.20%
$ 5.75 million $ 54,526
May 19, 2 PM $ 0.000276
-0.54%
$ 5.8 million $ 58,146
May 19, 1 PM $ 0.000278
-1.84%
$ 5.83 million $ 54,431
May 19, 12 PM $ 0.000283
+2.19%
$ 5.94 million $ 55,796
May 19, 11 AM $ 0.00028
+1.25%
$ 5.88 million $ 56,628
May 19, 10 AM $ 0.000277
-1.90%
$ 5.81 million $ 56,389
May 19, 9 AM $ 0.000275
-1.35%
$ 5.78 million $ 59,418
May 19, 8 AM $ 0.000276
-1.32%
$ 5.8 million $ 59,625
May 19, 7 AM $ 0.00028
-1.01%
$ 5.87 million $ 58,716
May 19, 6 AM $ 0.000278
-1.37%
$ 5.84 million $ 59,071
May 19, 5 AM $ 0.000278
-1.16%
$ 5.84 million $ 60,919
May 19, 4 AM $ 0.000275
-1.07%
$ 5.78 million $ 58,638
May 19, 3 AM $ 0.00028
+2.05%
$ 5.87 million $ 58,866
May 19, 2 AM $ 0.000274
-1.33%
$ 5.76 million $ 59,140
May 19, 1 AM $ 0.000279
-0.22%
$ 5.85 million $ 60,454
May 19, 12 AM $ 0.000274
-2.03%
$ 5.76 million $ 65,357
May 18, 11 PM $ 0.00028
+0.46%
$ 5.88 million $ 72,322
May 18, 10 PM $ 0.000276
-1.87%
$ 5.8 million $ 74,003
May 18, 9 PM $ 0.000276
+0.19%
$ 5.8 million $ 75,712
May 18, 8 PM $ 0.000277
-0.32%
$ 5.81 million $ 74,328
May 18, 7 PM $ 0.000276
-1.63%
$ 5.79 million $ 75,905
May 18, 6 PM $ 0.00028
+1.18%
$ 5.89 million $ 69,025
May 18, 5 PM $ 0.00028
+0.50%
$ 5.88 million $ 68,368
May 18, 4 PM $ 0.000279
+2.35%
$ 5.87 million $ 67,905
May 18, 3 PM $ 0.000273
-2.43%
$ 5.73 million $ 68,331
May 18, 2 PM $ 0.00028
+1.59%
$ 5.88 million $ 70,889
May 18, 1 PM $ 0.000274
+0.92%
$ 5.76 million $ 80,034
May 18, 12 PM $ 0.000276
-0.23%
$ 5.8 million $ 88,240
May 18, 11 AM $ 0.000276
+0.56%
$ 5.79 million $ 58,539
May 18, 10 AM $ 0.000274
-2.05%
$ 5.76 million $ 58,354
May 18, 9 AM $ 0.000273
-1.65%
$ 5.74 million $ 53,910
May 18, 8 AM $ 0.000277
-2.40%
$ 5.81 million $ 52,827
May 18, 7 AM $ 0.000278
+0.69%
$ 5.83 million $ 52,941
May 18, 6 AM $ 0.000276
-0.14%
$ 5.8 million $ 52,572
May 18, 5 AM $ 0.000276
-0.25%
$ 5.8 million $ 60,989
May 18, 4 AM $ 0.000282
+1.17%
$ 5.92 million $ 54,480
May 18, 3 AM $ 0.000279
+1.36%
$ 5.86 million $ 103,046
May 18, 2 AM $ 0.000275
+1.33%
$ 5.78 million $ 103,028
May 18, 1 AM $ 0.000272
-0.25%
$ 5.7 million $ 102,774
May 18, 12 AM $ 0.000272
+3.27%
$ 5.72 million $ 104,447
May 17, 11 PM $ 0.000264
-3.74%
$ 5.54 million $ 139,517
May 17, 10 PM $ 0.000274
-0.90%
$ 5.75 million $ 146,815
May 17, 4 PM $ 0.000315
+1.53%
$ 6.61 million $ 4,066
May 17, 10 AM $ 0.000319
+0.28%
$ 6.71 million $ 55,759
May 17, 9 AM $ 0.000318
-0.62%
$ 6.69 million $ 55,545