MAGIC•INTERNET•MONEY Historical Data

MIM Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000318
-0.62%
$ 6.69 million $ 55,545
May 17, 8 AM $ 0.000318
-0.66%
$ 6.69 million $ 56,527
May 17, 7 AM $ 0.000319
-0.53%
$ 6.7 million $ 56,858
May 17, 6 AM $ 0.000319
+0.31%
$ 6.71 million $ 57,252
May 17, 5 AM $ 0.000322
-0.06%
$ 6.75 million $ 56,705
May 17, 4 AM $ 0.000318
-0.87%
$ 6.68 million $ 56,928
May 17, 3 AM $ 0.000318
-0.09%
$ 6.68 million $ 56,431
May 17, 2 AM $ 0.000319
-0.71%
$ 6.71 million $ 54,799
May 17, 1 AM $ 0.000318
-0.90%
$ 6.69 million $ 54,847
May 17, 12 AM $ 0.00032
-0.31%
$ 6.72 million $ 54,343
May 16, 11 PM $ 0.000317
-1.12%
$ 6.67 million $ 54,018
May 16, 10 PM $ 0.000321
+1.26%
$ 6.74 million $ 54,563
May 16, 9 PM $ 0.000319
+0.00%
$ 6.69 million $ 52,633
May 16, 8 PM $ 0.000319
+0.50%
$ 6.7 million $ 53,137
May 16, 7 PM $ 0.000317
-0.84%
$ 6.66 million $ 52,264
May 16, 6 PM $ 0.000321
+0.98%
$ 6.74 million $ 52,772
May 16, 5 PM $ 0.000318
-1.21%
$ 6.67 million $ 52,889
May 16, 4 PM $ 0.000317
-0.35%
$ 6.66 million $ 52,650
May 16, 3 PM $ 0.000319
-0.22%
$ 6.69 million $ 51,348
May 16, 2 PM $ 0.000318
-0.50%
$ 6.68 million $ 51,160
May 16, 1 PM $ 0.000317
-0.47%
$ 6.66 million $ 51,383
May 16, 12 PM $ 0.000317
-0.19%
$ 6.66 million $ 51,623
May 16, 11 AM $ 0.000319
+0.28%
$ 6.7 million $ 51,247
May 16, 10 AM $ 0.000319
-0.44%
$ 6.69 million $ 50,953
May 16, 9 AM $ 0.00032
-0.16%
$ 6.72 million $ 51,611
May 16, 8 AM $ 0.000321
+1.13%
$ 6.74 million $ 51,408
May 16, 7 AM $ 0.00032
-0.06%
$ 6.72 million $ 51,357
May 16, 6 AM $ 0.000322
+0.63%
$ 6.76 million $ 50,328
May 16, 5 AM $ 0.00032
+0.88%
$ 6.72 million $ 50,818
May 16, 4 AM $ 0.000318
-0.19%
$ 6.68 million $ 50,140
May 16, 3 AM $ 0.000321
+0.16%
$ 6.75 million $ 49,786
May 16, 2 AM $ 0.000321
+0.73%
$ 6.74 million $ 50,882
May 16, 1 AM $ 0.000318
-0.62%
$ 6.68 million $ 51,020
May 16, 12 AM $ 0.000321
+0.75%
$ 6.73 million $ 51,421
May 15, 11 PM $ 0.000322
+1.19%
$ 6.76 million $ 51,357
May 15, 10 PM $ 0.000317
-0.22%
$ 6.66 million $ 50,457
May 15, 9 PM $ 0.00032
-0.35%
$ 6.73 million $ 50,321
May 15, 8 PM $ 0.00032
+0.90%
$ 6.73 million $ 49,974
May 15, 7 PM $ 0.000318
+0.48%
$ 6.67 million $ 58,235
May 15, 6 PM $ 0.000317
-0.57%
$ 6.66 million $ 56,884
May 15, 5 PM $ 0.000319
+0.49%
$ 6.7 million $ 58,995
May 15, 4 PM $ 0.000319
+0.33%
$ 6.71 million $ 56,385
May 15, 3 PM $ 0.000318
+0.18%
$ 6.68 million $ 57,533
May 15, 2 PM $ 0.000319
+0.18%
$ 6.7 million $ 58,734
May 15, 1 PM $ 0.000319
-0.57%
$ 6.69 million $ 62,369
May 15, 12 PM $ 0.000318
-0.17%
$ 6.67 million $ 60,806
May 15, 11 AM $ 0.000319
-0.53%
$ 6.71 million $ 61,259
May 15, 10 AM $ 0.000319
-0.86%
$ 6.7 million $ 63,007
May 15, 9 AM $ 0.000318
-0.37%
$ 6.68 million $ 64,727
May 15, 8 AM $ 0.000319
+0.89%
$ 6.71 million $ 62,903