MAGIC•INTERNET•MONEY Historical Data

MIM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $0.000182
+2.25%
$3.81 million $57,483
Jul 4, 12 AM $0.000181
+1.68%
$3.81 million $56,950
Jul 3, 11 PM $0.000178
-3.15%
$3.74 million $56,130
Jul 3, 10 PM $0.000179
-0.22%
$3.76 million $58,137
Jul 3, 9 PM $0.000177
-2.48%
$3.72 million $57,285
Jul 3, 8 PM $0.00018
+0.28%
$3.78 million $57,777
Jul 3, 7 PM $0.000177
-4.07%
$3.71 million $56,253
Jul 3, 6 PM $0.000177
-3.22%
$3.72 million $58,478
Jul 3, 5 PM $0.000184
+0.00%
$3.87 million $57,440
Jul 3, 4 PM $0.000184
+0.71%
$3.86 million $57,671
Jul 3, 3 PM $0.000176
-4.03%
$3.7 million $56,873
Jul 3, 2 PM $0.000183
+3.22%
$3.84 million $58,100
Jul 3, 1 PM $0.000182
+2.02%
$3.82 million $55,364
Jul 3, 12 PM $0.000178
+0.00%
$3.73 million $55,220
Jul 3, 11 AM $0.000179
-0.28%
$3.76 million $54,199
Jul 3, 10 AM $0.000182
+3.34%
$3.83 million $54,832
Jul 3, 9 AM $0.000179
-2.87%
$3.77 million $53,058
Jul 3, 8 AM $0.000178
-3.00%
$3.74 million $56,762
Jul 3, 7 AM $0.000182
+1.50%
$3.83 million $55,695
Jul 3, 6 AM $0.000178
-0.94%
$3.74 million $53,352
Jul 3, 5 AM $0.00018
+1.81%
$3.77 million $52,485
Jul 3, 4 AM $0.00018
-0.39%
$3.77 million $51,642
Jul 3, 3 AM $0.000181
-1.06%
$3.79 million $52,188
Jul 3, 2 AM $0.000183
+1.46%
$3.84 million $53,264
Jul 3, 1 AM $0.000176
-2.27%
$3.71 million $51,938
Jul 3, 12 AM $0.000176
-2.38%
$3.71 million $53,926
Jul 2, 11 PM $0.000181
-0.82%
$3.8 million $53,818
Jul 2, 10 PM $0.00018
-0.83%
$3.78 million $53,889
Jul 2, 9 PM $0.000179
+1.64%
$3.77 million $52,606
Jul 2, 8 PM $0.000176
-1.34%
$3.71 million $50,981
Jul 2, 7 PM $0.000184
-0.11%
$3.87 million $51,659
Jul 2, 6 PM $0.000178
-0.22%
$3.75 million $54,425
Jul 2, 5 PM $0.000178
+0.56%
$3.74 million $51,792
Jul 2, 4 PM $0.000177
-2.70%
$3.71 million $50,983
Jul 2, 3 PM $0.000184
+3.65%
$3.87 million $53,033
Jul 2, 2 PM $0.000182
+2.01%
$3.83 million $50,936
Jul 2, 1 PM $0.000177
-0.79%
$3.71 million $51,524
Jul 2, 12 PM $0.000177
-1.34%
$3.72 million $50,626
Jul 2, 11 AM $0.00018
+0.17%
$3.78 million $51,145
Jul 2, 10 AM $0.000184
-0.05%
$3.87 million $51,348
Jul 2, 9 AM $0.000177
-3.07%
$3.71 million $53,573
Jul 2, 8 AM $0.000182
+1.39%
$3.82 million $53,426
Jul 2, 7 AM $0.000176
-1.07%
$3.7 million $52,715
Jul 2, 6 AM $0.000176
-0.06%
$3.71 million $51,917
Jul 2, 5 AM $0.000183
+1.61%
$3.85 million $51,601
Jul 2, 4 AM $0.000183
+3.56%
$3.85 million $51,529
Jul 2, 3 AM $0.000179
+0.90%
$3.76 million $52,538
Jul 2, 2 AM $0.000177
-3.07%
$3.72 million $52,870
Jul 2, 1 AM $0.000179
+0.90%
$3.75 million $54,582
Jul 2, 12 AM $0.000184
+2.91%
$3.86 million $50,919