MAGIC•INTERNET•MONEY Historical Data

MIM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $0.000184
+2.91%
$3.86 million $50,919
Jul 1, 11 PM $0.000182
+2.95%
$3.81 million $51,775
Jul 1, 10 PM $0.000182
+2.88%
$3.83 million $51,604
Jul 1, 9 PM $0.000181
-1.09%
$3.8 million $52,629
Jul 1, 8 PM $0.00018
-1.10%
$3.77 million $54,646
Jul 1, 7 PM $0.000181
+1.17%
$3.81 million $55,459
Jul 1, 6 PM $0.000179
-1.27%
$3.77 million $53,264
Jul 1, 5 PM $0.000177
-3.86%
$3.71 million $53,749
Jul 1, 4 PM $0.000184
+0.38%
$3.87 million $53,947
Jul 1, 3 PM $0.000182
-0.93%
$3.81 million $53,226
Jul 1, 2 PM $0.000183
+0.49%
$3.85 million $52,903
Jul 1, 1 PM $0.000183
-0.60%
$3.83 million $52,968
Jul 1, 12 PM $0.00018
+0.45%
$3.77 million $53,525
Jul 1, 11 AM $0.000184
+1.37%
$3.87 million $52,125
Jul 1, 10 AM $0.000182
-0.05%
$3.83 million $51,678
Jul 1, 9 AM $0.00018
+1.14%
$3.79 million $50,862
Jul 1, 8 AM $0.000178
-1.23%
$3.75 million $52,459
Jul 1, 7 AM $0.000177
-4.16%
$3.71 million $51,787
Jul 1, 6 AM $0.000184
+2.68%
$3.87 million $56,041
Jul 1, 5 AM $0.00018
+0.79%
$3.77 million $52,045
Jul 1, 4 AM $0.000183
-0.98%
$3.84 million $51,856
Jul 1, 3 AM $0.000178
-0.36%
$3.73 million $55,797
Jul 1, 2 AM $0.000179
-3.21%
$3.75 million $53,464
Jul 1, 1 AM $0.000185
+1.88%
$3.88 million $55,467
Jul 1, 12 AM $0.000179
-2.29%
$3.76 million $52,183
Jun 30, 11 PM $0.000183
+0.71%
$3.85 million $54,119
Jun 30, 10 PM $0.000182
+2.14%
$3.81 million $51,210
Jun 30, 9 PM $0.000183
+1.47%
$3.84 million $52,913
Jun 30, 8 PM $0.00018
-2.24%
$3.78 million $53,231
Jun 30, 7 PM $0.000184
+1.21%
$3.87 million $54,113
Jun 30, 6 PM $0.000182
+2.54%
$3.82 million $54,350
Jun 30, 5 PM $0.000182
+2.49%
$3.83 million $52,951
Jun 30, 4 PM $0.000178
-2.26%
$3.73 million $51,415
Jun 30, 3 PM $0.00018
+1.75%
$3.79 million $52,877
Jun 30, 2 PM $0.000179
-2.84%
$3.75 million $51,835
Jun 30, 1 PM $0.000184
+2.18%
$3.86 million $56,165
Jun 30, 12 PM $0.00018
-2.33%
$3.78 million $55,381
Jun 30, 11 AM $0.000184
+4.17%
$3.87 million $58,004
Jun 30, 10 AM $0.000177
-1.70%
$3.72 million $55,651
Jun 30, 9 AM $0.00018
-2.03%
$3.78 million $57,141
Jun 30, 8 AM $0.000184
+1.16%
$3.86 million $57,489
Jun 30, 7 AM $0.000179
-0.88%
$3.77 million $53,860
Jun 30, 6 AM $0.00018
-2.44%
$3.78 million $53,052
Jun 30, 5 AM $0.000182
+0.78%
$3.82 million $54,659
Jun 30, 4 AM $0.000184
+1.32%
$3.87 million $53,180
Jun 30, 3 AM $0.000178
-2.41%
$3.75 million $52,966
Jun 30, 2 AM $0.000177
-0.50%
$3.73 million $53,535
Jun 30, 1 AM $0.000176
-0.11%
$3.7 million $51,926
Jun 30, 12 AM $0.000177
-0.34%
$3.72 million $51,692
Jun 29, 11 PM $0.000177
-2.85%
$3.72 million $52,446