MAGIC•INTERNET•MONEY Historical Data

MIM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000238
-2.50%
$ 4.99 million $ 50,751
Mar 23, 11 PM $ 0.000242
+0.54%
$ 5.08 million $ 51,160
Mar 23, 10 PM $ 0.00024
+0.25%
$ 5.05 million $ 51,316
Mar 23, 9 PM $ 0.000241
+0.38%
$ 5.06 million $ 52,082
Mar 23, 8 PM $ 0.000235
-0.25%
$ 4.94 million $ 49,962
Mar 23, 7 PM $ 0.000236
-3.20%
$ 4.95 million $ 49,614
Mar 23, 6 PM $ 0.000244
+2.57%
$ 5.11 million $ 52,299
Mar 23, 5 PM $ 0.000242
+2.07%
$ 5.08 million $ 52,517
Mar 23, 4 PM $ 0.000239
+0.00%
$ 5.03 million $ 51,313
Mar 23, 3 PM $ 0.000242
+0.43%
$ 5.07 million $ 54,599
Mar 23, 2 PM $ 0.000241
+1.34%
$ 5.05 million $ 50,453
Mar 23, 1 PM $ 0.00024
+0.02%
$ 5.05 million $ 49,663
Mar 23, 12 PM $ 0.000235
-2.83%
$ 4.93 million $ 51,362
Mar 23, 11 AM $ 0.000244
-11.02%
$ 5.13 million $ 54,468
Mar 23, 10 AM $ 0.000275
-1.07%
$ 5.77 million $ 8,717
Mar 23, 9 AM $ 0.000278
-0.83%
$ 5.83 million $ 8,991
Mar 23, 8 AM $ 0.00028
-1.22%
$ 5.88 million $ 8,482
Mar 23, 7 AM $ 0.000283
-2.32%
$ 5.95 million $ 8,601
Mar 23, 6 AM $ 0.00029
+0.42%
$ 6.09 million $ 8,565
Mar 23, 5 AM $ 0.000289
+1.02%
$ 6.07 million $ 8,359
Mar 23, 4 AM $ 0.000286
-2.50%
$ 6 million $ 8,196
Mar 23, 3 AM $ 0.000293
+0.75%
$ 6.16 million $ 9,663
Mar 23, 2 AM $ 0.000291
+0.14%
$ 6.11 million $ 10,772
Mar 23, 1 AM $ 0.000291
-2.12%
$ 6.1 million $ 10,834
Mar 23, 12 AM $ 0.000294
-0.28%
$ 6.18 million $ 13,622
Mar 22, 11 PM $ 0.000295
-0.92%
$ 6.2 million $ 18,660
Mar 22, 10 PM $ 0.000298
+3.44%
$ 6.26 million $ 21,639
Mar 22, 9 PM $ 0.000288
-1.70%
$ 6.05 million $ 27,583
Mar 22, 8 PM $ 0.000293
+0.34%
$ 6.15 million $ 31,263
Mar 22, 7 PM $ 0.000292
-3.56%
$ 6.13 million $ 31,313
Mar 22, 6 PM $ 0.000303
+0.49%
$ 6.36 million $ 34,364
Mar 22, 5 PM $ 0.000301
+2.27%
$ 6.33 million $ 34,321
Mar 22, 4 PM $ 0.000295
-1.43%
$ 6.19 million $ 34,159
Mar 22, 3 PM $ 0.000299
+2.20%
$ 6.28 million $ 34,537
Mar 22, 2 PM $ 0.000292
+0.00%
$ 6.14 million $ 33,653
Mar 22, 1 PM $ 0.000292
+0.37%
$ 6.14 million $ 33,993
Mar 22, 12 PM $ 0.000291
+3.60%
$ 6.12 million $ 30,300
Mar 22, 11 AM $ 0.000278
-4.55%
$ 5.85 million $ 33,848
Mar 22, 10 AM $ 0.000292
-1.38%
$ 6.12 million $ 32,211
Mar 22, 9 AM $ 0.000296
-2.17%
$ 6.21 million $ 35,497
Mar 22, 8 AM $ 0.000294
-0.04%
$ 6.17 million $ 31,608
Mar 22, 7 AM $ 0.000294
-4.66%
$ 6.17 million $ 31,524
Mar 22, 6 AM $ 0.000308
+5.21%
$ 6.48 million $ 3,019
Mar 22, 5 AM $ 0.000295
+0.00%
$ 6.19 million $ 32,606
Mar 22, 4 AM $ 0.000294
+3.62%
$ 6.17 million $ 35,399
Mar 22, 3 AM $ 0.000282
+2.14%
$ 5.92 million $ 26,615
Mar 22, 2 AM $ 0.000276
-1.46%
$ 5.8 million $ 24,864
Mar 22, 1 AM $ 0.000287
-0.90%
$ 6.03 million $ 24,284
Mar 22, 12 AM $ 0.000289
-8.49%
$ 6.07 million $ 28,421
Mar 21, 11 PM $ 0.000316
+7.80%
$ 6.63 million $ 28,465