MAGIC•INTERNET•MONEY Historical Data

MIM Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.000318
-0.37%
$ 6.68 million $ 64,727
May 15, 8 AM $ 0.000319
+0.89%
$ 6.71 million $ 62,903
May 15, 7 AM $ 0.000319
+0.30%
$ 6.71 million $ 61,621
May 15, 6 AM $ 0.000317
-1.00%
$ 6.65 million $ 63,676
May 15, 5 AM $ 0.000316
-0.97%
$ 6.65 million $ 63,427
May 15, 4 AM $ 0.000319
+0.42%
$ 6.7 million $ 62,740
May 15, 3 AM $ 0.000319
-1.72%
$ 6.7 million $ 63,324
May 15, 2 AM $ 0.000323
-1.76%
$ 6.77 million $ 62,525
May 15, 1 AM $ 0.000328
-0.40%
$ 6.89 million $ 62,919
May 15, 12 AM $ 0.000329
-0.77%
$ 6.91 million $ 62,476
May 14, 11 PM $ 0.000333
-0.24%
$ 6.98 million $ 47,479
May 14, 10 PM $ 0.000333
+1.70%
$ 6.98 million $ 47,972
May 14, 9 PM $ 0.000329
-0.87%
$ 6.9 million $ 60,912
May 14, 8 PM $ 0.000329
-0.56%
$ 6.91 million $ 59,756
May 14, 7 PM $ 0.00033
+0.27%
$ 6.94 million $ 61,055
May 14, 6 PM $ 0.000328
-0.58%
$ 6.89 million $ 60,544
May 14, 5 PM $ 0.000328
-0.01%
$ 6.88 million $ 59,877
May 14, 4 PM $ 0.000331
+0.01%
$ 6.95 million $ 60,861
May 14, 3 PM $ 0.00033
+0.20%
$ 6.92 million $ 61,658
May 14, 2 PM $ 0.000328
-0.24%
$ 6.89 million $ 59,428
May 14, 1 PM $ 0.000329
-0.23%
$ 6.91 million $ 59,997
May 14, 12 PM $ 0.000334
+0.88%
$ 7.01 million $ 48,818
May 14, 11 AM $ 0.000332
+0.45%
$ 6.97 million $ 48,773
May 14, 10 AM $ 0.000333
-0.09%
$ 6.99 million $ 48,982
May 14, 9 AM $ 0.00033
-3.46%
$ 6.92 million $ 50,218
May 14, 8 AM $ 0.000349
+0.49%
$ 7.33 million $ 51,929
May 14, 7 AM $ 0.000349
+1.78%
$ 7.32 million $ 53,234
May 14, 6 AM $ 0.000352
+2.12%
$ 7.39 million $ 51,369
May 14, 5 AM $ 0.000352
+1.32%
$ 7.4 million $ 53,208
May 14, 4 AM $ 0.000344
-0.15%
$ 7.22 million $ 53,804
May 14, 3 AM $ 0.000345
-0.20%
$ 7.25 million $ 53,297
May 14, 2 AM $ 0.000353
+3.10%
$ 7.41 million $ 53,033
May 14, 1 AM $ 0.000346
+0.54%
$ 7.26 million $ 53,317
May 14, 12 AM $ 0.000344
+0.44%
$ 7.22 million $ 59,402
May 13, 11 PM $ 0.000348
+1.13%
$ 7.32 million $ 58,912
May 13, 10 PM $ 0.000345
-2.07%
$ 7.24 million $ 55,390
May 13, 9 PM $ 0.000352
+0.49%
$ 7.39 million $ 56,874
May 13, 8 PM $ 0.000342
-2.30%
$ 7.19 million $ 56,666
May 13, 7 PM $ 0.00035
+2.50%
$ 7.36 million $ 60,074
May 13, 6 PM $ 0.000351
+0.69%
$ 7.36 million $ 58,550
May 13, 5 PM $ 0.000348
+0.87%
$ 7.31 million $ 59,082
May 13, 4 PM $ 0.000345
-0.32%
$ 7.24 million $ 57,134
May 13, 3 PM $ 0.000346
+0.12%
$ 7.26 million $ 59,694
May 13, 2 PM $ 0.000345
-0.36%
$ 7.24 million $ 56,312
May 13, 1 PM $ 0.000346
-1.23%
$ 7.27 million $ 56,293
May 13, 12 PM $ 0.000353
+0.02%
$ 7.4 million $ 56,870
May 13, 11 AM $ 0.000347
+1.32%
$ 7.28 million $ 58,653
May 13, 10 AM $ 0.000342
-1.92%
$ 7.19 million $ 60,183
May 13, 9 AM $ 0.00035
+1.06%
$ 7.35 million $ 61,327
May 13, 8 AM $ 0.000347
-0.79%
$ 7.29 million $ 60,820