MAGIC•INTERNET•MONEY Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000178
-1.38%
$3.74 million $56,130
Jul 2, 2026 $0.000181
+1.12%
$3.8 million $53,818
Jul 1, 2026 $0.000182
-0.98%
$3.81 million $51,775
Jun 30, 2026 $0.000183
+3.15%
$3.85 million $54,119
Jun 29, 2026 $0.000177
-3.07%
$3.72 million $52,446
Jun 28, 2026 $0.000181
-1.63%
$3.81 million $54,543
Jun 27, 2026 $0.000178
-1.39%
$3.73 million $52,196
Jun 26, 2026 $0.000181
-18.28%
$3.8 million $55,921
Jun 25, 2026 $0.000224
+1.48%
$4.71 million $4,240
Jun 24, 2026 $0.000221
-10.54%
$4.65 million $2,041
Jun 23, 2026 $0.000247
+1.10%
$5.19 million $58,413
Jun 22, 2026 $0.000244
-1.36%
$5.12 million $52,902
Jun 21, 2026 $0.000251
+1.45%
$5.26 million $60,565
Jun 20, 2026 $0.000247
-1.22%
$5.19 million $53,502
Jun 19, 2026 $0.00025
+2.51%
$5.24 million $58,854
Jun 18, 2026 $0.000251
-12.16%
$5.27 million $49,851
Jun 17, 2026 $0.000286
+15.21%
$6 million $17,120
Jun 16, 2026 $0.000248
-0.16%
$5.21 million $51,170
Jun 15, 2026 $0.000247
-1.27%
$5.19 million $62,584
Jun 14, 2026 $0.000252
+2.89%
$5.28 million $64,819
Jun 13, 2026 $0.000247
+0.82%
$5.19 million $53,206
Jun 12, 2026 $0.000245
+0.08%
$5.15 million $53,837
Jun 11, 2026 $0.000245
-0.01%
$5.14 million $53,185
Jun 10, 2026 $0.000245
-1.97%
$5.14 million $50,313
Jun 9, 2026 $0.00025
+2.58%
$5.25 million $63,373
Jun 8, 2026 $0.000247
+0.78%
$5.18 million $57,703
Jun 7, 2026 $0.000245
+2.67%
$5.14 million $55,041
Jun 6, 2026 $0.000238
-0.50%
$5 million $54,458
Jun 5, 2026 $0.000238
-1.62%
$5 million $68,274
Jun 4, 2026 $0.000239
+0.92%
$5.02 million $63,489
Jun 3, 2026 $0.000237
-1.23%
$4.97 million $66,811
Jun 2, 2026 $0.000243
-17.10%
$5.1 million $50,546
Jun 1, 2026 $0.000299
+0.30%
$6.29 million $51,977
May 31, 2026 $0.000294
+0.38%
$6.17 million $53,653
May 30, 2026 $0.000293
-1.35%
$6.14 million $50,047
May 29, 2026 $0.000297
-0.50%
$6.23 million $54,414
May 28, 2026 $0.000298
+2.77%
$6.25 million $53,780
May 27, 2026 $0.000289
+1.16%
$6.08 million $63,947
May 26, 2026 $0.000288
+1.61%
$6.04 million $55,279
May 25, 2026 $0.000284
-1.01%
$5.97 million $63,187
May 24, 2026 $0.000282
-1.70%
$5.93 million $54,282
May 23, 2026 $0.000286
+1.25%
$6 million $59,523
May 22, 2026 $0.000288
+2.59%
$6.05 million $55,210
May 21, 2026 $0.000281
+0.36%
$5.9 million $54,331
May 20, 2026 $0.00028
-0.04%
$5.88 million $53,008
May 19, 2026 $0.00028
-0.10%
$5.88 million $54,433
May 18, 2026 $0.00028
+6.23%
$5.88 million $72,322
May 17, 2026 $0.000264
-17.84%
$5.67 million $139,517
May 16, 2026 $0.000317
-0.25%
$6.67 million $54,018
May 15, 2026 $0.000322
-2.93%
$6.76 million $51,357