Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 AM $0.000617
+0.44%
$12.97 million $22,131
Oct 23, 9 AM $0.000617
-5.33%
$12.96 million $25,273
Oct 23, 8 AM $0.000699
+4.13%
$14.67 million $27,585
Oct 23, 7 AM $0.000636
-5.13%
$13.36 million $26,322
Oct 23, 6 AM $0.000629
+0.00%
$13.21 million $26,273
Oct 23, 5 AM $0.000635
+1.54%
$13.34 million $26,664
Oct 23, 4 AM $0.000626
-2.93%
$13.14 million $26,895
Oct 23, 3 AM $0.000645
+5.84%
$13.54 million $28,564
Oct 23, 2 AM $0.000586
-1.78%
$12.3 million $25,809
Oct 23, 1 AM $0.000596
-0.31%
$12.53 million $26,162
Oct 23, 12 AM $0.000593
+3.30%
$12.44 million $25,396
Oct 22, 11 PM $0.000624
-2.68%
$13.11 million $25,429
Oct 22, 10 PM $0.000625
-2.51%
$13.12 million $25,302
Oct 22, 9 PM $0.000625
+0.08%
$13.12 million $24,840
Oct 22, 8 PM $0.000624
-0.96%
$13.11 million $24,704
Oct 22, 7 PM $0.000594
-3.03%
$12.47 million $18,329
Oct 22, 6 PM $0.000612
-0.08%
$12.85 million $18,890
Oct 22, 5 PM $0.000595
+0.02%
$12.5 million $18,354
Oct 22, 4 PM $0.000594
-4.13%
$12.47 million $18,342
Oct 22, 3 PM $0.000648
+4.55%
$13.6 million $17,802
Oct 22, 2 PM $0.00062
-1.63%
$13.01 million $16,919
Oct 22, 1 PM $0.000668
-0.16%
$14.03 million $18,295
Oct 22, 12 PM $0.000635
-2.20%
$13.34 million $17,292
Oct 22, 11 AM $0.00062
+0.11%
$13.03 million $17,795
Oct 22, 10 AM $0.000619
-2.99%
$13 million $17,217
Oct 22, 9 AM $0.000634
-9.75%
$13.32 million $15,461
Oct 22, 8 AM $0.000702
+2.70%
$14.74 million $14,969
Oct 22, 7 AM $0.000684
+2.90%
$14.36 million $11,332
Oct 22, 6 AM $0.000664
+3.03%
$13.95 million $10,297
Oct 22, 5 AM $0.000645
-0.03%
$13.54 million $9,747
Oct 22, 4 AM $0.000645
-6.35%
$13.54 million $9,193
Oct 22, 3 AM $0.000659
+4.59%
$13.83 million $8,729
Oct 22, 2 AM $0.000585
-0.02%
$12.28 million $4,985
Oct 22, 1 AM $0.000585
-0.15%
$12.28 million $6,063
Oct 22, 12 AM $0.000614
+2.88%
$12.9 million $5,751
Oct 21, 11 PM $0.000597
+4.68%
$12.55 million $5,796
Oct 21, 9 PM $0.00058
+0.00%
$12.19 million $6,499
Oct 21, 7 PM $0.00058
+0.00%
$12.18 million $6,704
Oct 21, 5 PM $0.00058
+0.00%
$12.18 million $7,505
Oct 21, 4 PM $0.000605
+4.31%
$12.71 million $13,555
Oct 21, 3 PM $0.00058
-0.07%
$12.18 million $12,858
Oct 21, 2 PM $0.0006
+0.47%
$12.59 million $13,856
Oct 21, 1 PM $0.000581
+3.88%
$12.21 million $13,322
Oct 21, 12 PM $0.000564
-5.65%
$11.85 million $13,780
Oct 21, 11 AM $0.000554
+0.01%
$11.63 million $12,453
Oct 21, 10 AM $0.000554
+3.36%
$11.63 million $12,454
Oct 21, 9 AM $0.000548
+0.30%
$11.51 million $12,081
Oct 21, 7 AM $0.000546
+0.98%
$11.47 million $11,338
Oct 21, 5 AM $0.000534
-4.41%
$11.21 million $11,466
Oct 21, 3 AM $0.000558
+0.05%
$11.73 million $11,524