MAGIC•INTERNET•MONEY Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000391
+0.43%
$ 8.22 million $ 18,708
Apr 28, 12 PM $ 0.00038
-0.68%
$ 7.98 million $ 20,736
Apr 28, 11 AM $ 0.000386
-1.68%
$ 8.1 million $ 20,225
Apr 28, 10 AM $ 0.000392
+2.21%
$ 8.24 million $ 19,838
Apr 28, 9 AM $ 0.000383
-0.94%
$ 8.05 million $ 19,326
Apr 28, 8 AM $ 0.000388
-9.02%
$ 8.15 million $ 15,319
Apr 28, 7 AM $ 0.000416
+0.35%
$ 8.74 million $ 17,895
Apr 28, 6 AM $ 0.000415
+0.04%
$ 8.71 million $ 17,600
Apr 28, 5 AM $ 0.000415
-0.26%
$ 8.71 million $ 17,502
Apr 28, 4 AM $ 0.000416
-2.59%
$ 8.73 million $ 18,281
Apr 28, 3 AM $ 0.000427
+1.15%
$ 8.96 million $ 18,937
Apr 28, 2 AM $ 0.000423
+0.18%
$ 8.88 million $ 17,592
Apr 28, 1 AM $ 0.000422
+1.66%
$ 8.86 million $ 16,321
Apr 28, 12 AM $ 0.000415
-1.53%
$ 8.72 million $ 18,734
Apr 27, 11 PM $ 0.000421
+0.03%
$ 8.85 million $ 18,859
Apr 27, 10 PM $ 0.000421
+1.00%
$ 8.85 million $ 18,878
Apr 27, 9 PM $ 0.000417
-0.15%
$ 8.76 million $ 18,521
Apr 27, 8 PM $ 0.000418
-2.18%
$ 8.77 million $ 18,463
Apr 27, 7 PM $ 0.000427
+1.27%
$ 8.97 million $ 18,674
Apr 27, 6 PM $ 0.000422
+0.04%
$ 8.86 million $ 18,445
Apr 27, 5 PM $ 0.000422
+1.71%
$ 8.85 million $ 18,287
Apr 27, 4 PM $ 0.000417
+0.02%
$ 8.77 million $ 18,219
Apr 27, 3 PM $ 0.000417
-2.40%
$ 8.76 million $ 18,136
Apr 27, 2 PM $ 0.000428
+2.01%
$ 8.98 million $ 18,413
Apr 27, 1 PM $ 0.000419
-3.03%
$ 8.8 million $ 16,636
Apr 27, 12 PM $ 0.000432
+2.46%
$ 9.08 million $ 15,309
Apr 27, 11 AM $ 0.000422
+0.05%
$ 8.86 million $ 14,977
Apr 27, 10 AM $ 0.000422
-1.55%
$ 8.86 million $ 15,326
Apr 27, 9 AM $ 0.000428
+1.34%
$ 8.99 million $ 15,419
Apr 27, 8 AM $ 0.000423
-0.67%
$ 8.88 million $ 15,123
Apr 27, 7 AM $ 0.000426
+0.02%
$ 8.94 million $ 15,181
Apr 27, 6 AM $ 0.000425
-1.47%
$ 8.93 million $ 15,307
Apr 27, 5 AM $ 0.000432
-0.64%
$ 9.07 million $ 15,599
Apr 27, 4 AM $ 0.000435
-0.01%
$ 9.13 million $ 15,126
Apr 27, 3 AM $ 0.000435
+1.61%
$ 9.13 million $ 15,401
Apr 27, 2 AM $ 0.000428
-1.54%
$ 8.98 million $ 15,036
Apr 27, 1 AM $ 0.000434
+0.57%
$ 9.12 million $ 15,048
Apr 27, 12 AM $ 0.000432
+1.32%
$ 9.07 million $ 12,007
Apr 26, 11 PM $ 0.000426
-0.92%
$ 8.95 million $ 11,630
Apr 26, 10 PM $ 0.00043
+0.30%
$ 9.04 million $ 11,092
Apr 26, 9 PM $ 0.000429
-0.02%
$ 9.01 million $ 10,876
Apr 26, 8 PM $ 0.000429
+0.63%
$ 9.01 million $ 10,824
Apr 26, 7 PM $ 0.000426
+1.64%
$ 8.95 million $ 10,136
Apr 26, 6 PM $ 0.000419
-0.02%
$ 8.81 million $ 9,737
Apr 26, 5 PM $ 0.00042
+0.03%
$ 8.81 million $ 9,966
Apr 26, 4 PM $ 0.00042
-1.60%
$ 8.81 million $ 9,985
Apr 26, 3 PM $ 0.000426
+0.03%
$ 8.95 million $ 10,418
Apr 26, 2 PM $ 0.000426
+0.71%
$ 8.95 million $ 10,490
Apr 26, 1 PM $ 0.000423
+1.02%
$ 8.89 million $ 10,500
Apr 26, 12 PM $ 0.000419
-0.09%
$ 8.8 million $ 8,860