MAGIC•INTERNET•MONEY Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.00026
-6.41%
$5.46 million $8,160
Aug 20, 3 AM $0.000268
+0.02%
$5.63 million $7,140
Aug 20, 2 AM $0.000278
+6.63%
$5.83 million $7,390
Aug 20, 1 AM $0.00027
+0.00%
$5.67 million $221
Aug 20, 12 AM $0.00027
+4.36%
$5.67 million $221
Aug 19, 11 PM $0.000259
-0.04%
$5.44 million $3,392
Aug 19, 10 PM $0.000259
-0.04%
$5.44 million $3,384
Aug 19, 9 PM $0.000254
+0.00%
$5.33 million $2,596
Aug 19, 7 PM $0.000258
+0.00%
$5.42 million $2,769
Aug 19, 6 PM $0.000258
+3.20%
$5.42 million $2,757
Aug 19, 5 PM $0.00025
+4.17%
$5.25 million $2,479
Aug 19, 4 PM $0.00024
+0.00%
$-- $1,789
Aug 19, 3 PM $0.000233
+4.36%
$4.88 million $1,534
Aug 19, 2 PM $0.000222
+4.72%
$4.67 million $1,445
Aug 19, 12 PM $0.000222
-0.05%
$4.67 million $1,460
Aug 19, 11 AM $0.000223
+0.09%
$4.67 million $1,706
Aug 19, 10 AM $0.000222
+0.00%
$4.67 million $1,812
Aug 19, 9 AM $0.000222
+0.00%
$4.67 million $1,881
Aug 19, 8 AM $0.000222
+0.23%
$4.67 million $1,881
Aug 19, 7 AM $0.000222
-0.18%
$4.66 million $1,870
Aug 19, 6 AM $0.000222
+0.00%
$4.67 million $1,786
Aug 19, 5 AM $0.000222
+0.00%
$4.67 million $2,542
Aug 19, 3 AM $0.000222
-0.03%
$4.66 million $2,573
Aug 19, 1 AM $0.000222
+0.09%
$4.67 million $2,558
Aug 19, 12 AM $0.00023
+0.00%
$4.83 million $2,441
Aug 18, 10 PM $0.00023
+3.56%
$4.83 million $3,195
Aug 18, 9 PM $0.00023
+0.00%
$4.83 million $3,401
Aug 18, 8 PM $0.00023
+0.00%
$4.83 million $3,314
Aug 18, 7 PM $0.00023
+0.00%
$4.83 million $3,289
Aug 18, 6 PM $0.00023
+0.04%
$4.83 million $3,279
Aug 18, 5 PM $0.00023
+3.47%
$4.83 million $3,192
Aug 18, 4 PM $0.00023
+0.00%
$4.83 million $2,958
Aug 18, 3 PM $0.00023
+0.39%
$4.83 million $2,946
Aug 18, 2 PM $0.000227
+0.00%
$4.76 million $2,528
Aug 18, 1 PM $0.000227
+0.00%
$4.76 million $2,559
Aug 18, 12 PM $0.000227
+0.00%
$4.76 million $2,557
Aug 18, 11 AM $0.000227
+0.00%
$4.77 million $2,298
Aug 18, 10 AM $0.000219
-0.04%
$4.6 million $2,120
Aug 18, 9 AM $0.000219
+0.00%
$4.6 million $2,539
Aug 18, 7 AM $0.000219
+0.03%
$4.6 million $2,607
Aug 18, 6 AM $0.000219
-0.02%
$4.6 million $2,607
Aug 18, 5 AM $0.000223
+1.80%
$4.68 million $2,056
Aug 18, 4 AM $0.000219
-2.75%
$4.6 million $2,265
Aug 18, 3 AM $0.000219
+0.00%
$4.6 million $2,243
Aug 18, 12 AM $0.000213
+0.00%
$4.48 million $2,333
Aug 17, 11 PM $0.00022
+0.00%
$4.63 million $2,398
Aug 17, 10 PM $0.000217
-0.09%
$4.55 million $1,864
Aug 17, 9 PM $0.00021
+0.00%
$4.41 million $1,323
Aug 17, 6 PM $0.000215
+0.00%
$4.52 million $3,039
Aug 17, 5 PM $0.000216
+0.00%
$4.53 million $3,045