MAGIC•INTERNET•MONEY Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000246
+0.86%
$ 5.16 million $ 54,589
Jun 19, 9 AM $ 0.000249
-0.41%
$ 5.24 million $ 52,286
Jun 19, 8 AM $ 0.000251
-0.16%
$ 5.26 million $ 59,663
Jun 19, 7 AM $ 0.00025
+1.46%
$ 5.26 million $ 58,822
Jun 19, 6 AM $ 0.000247
+0.90%
$ 5.2 million $ 51,036
Jun 19, 5 AM $ 0.00025
+0.64%
$ 5.25 million $ 51,921
Jun 19, 4 AM $ 0.000247
-0.98%
$ 5.18 million $ 51,210
Jun 19, 3 AM $ 0.000248
+0.41%
$ 5.21 million $ 64,628
Jun 19, 2 AM $ 0.000249
+1.56%
$ 5.24 million $ 55,878
Jun 19, 1 AM $ 0.000245
+0.07%
$ 5.15 million $ 57,934
Jun 19, 12 AM $ 0.000251
+3.12%
$ 5.27 million $ 51,190
Jun 18, 11 PM $ 0.000251
+2.41%
$ 5.27 million $ 49,851
Jun 18, 10 PM $ 0.000246
-0.71%
$ 5.16 million $ 50,104
Jun 18, 9 PM $ 0.000248
+0.86%
$ 5.2 million $ 55,729
Jun 18, 8 PM $ 0.000253
-9.11%
$ 5.3 million $ 55,370
Jun 18, 7 PM $ 0.000281
+0.00%
$ 5.89 million $ 6,864
Jun 18, 5 PM $ 0.000288
+4.10%
$ 6.05 million $ 5,989
Jun 18, 4 PM $ 0.000277
-7.75%
$ 5.82 million $ 13,024
Jun 18, 3 PM $ 0.0003
+0.78%
$ 6.31 million $ 11,603
Jun 18, 2 PM $ 0.000297
-1.52%
$ 6.23 million $ 11,866
Jun 18, 1 PM $ 0.000297
+0.72%
$ 6.23 million $ 10,687
Jun 18, 12 PM $ 0.000295
+0.22%
$ 6.19 million $ 7,825
Jun 18, 11 AM $ 0.000294
-0.54%
$ 6.17 million $ 10,880
Jun 18, 10 AM $ 0.000296
-2.70%
$ 6.21 million $ 10,704
Jun 18, 9 AM $ 0.000304
+4.27%
$ 6.38 million $ 10,862
Jun 18, 8 AM $ 0.000291
-0.10%
$ 6.12 million $ 10,192
Jun 18, 7 AM $ 0.000292
+0.54%
$ 6.12 million $ 14,376
Jun 18, 6 AM $ 0.00029
+1.87%
$ 6.09 million $ 14,211
Jun 18, 5 AM $ 0.000285
+0.00%
$ 5.98 million $ 14,004
Jun 18, 4 AM $ 0.000285
-1.92%
$ 5.98 million $ 14,021
Jun 18, 3 AM $ 0.00029
+0.33%
$ 6.1 million $ 14,575
Jun 18, 2 AM $ 0.000289
+2.02%
$ 6.08 million $ 14,571
Jun 18, 1 AM $ 0.000278
+0.00%
$ 5.85 million $ 15,529
Jun 18, 12 AM $ 0.000278
-2.61%
$ 5.85 million $ 15,533
Jun 17, 11 PM $ 0.000286
+2.09%
$ 6 million $ 17,120
Jun 17, 10 PM $ 0.000291
-1.86%
$ 6.11 million $ 14,560
Jun 17, 9 PM $ 0.000313
+2.59%
$ 6.57 million $ 15,527
Jun 17, 8 PM $ 0.000284
+0.00%
$ 5.96 million $ 15,643
Jun 17, 7 PM $ 0.000309
+23.42%
$ 6.48 million $ 14,931
Jun 17, 6 PM $ 0.00025
+0.85%
$ 5.25 million $ 58,381
Jun 17, 5 PM $ 0.000244
-1.89%
$ 5.13 million $ 54,301
Jun 17, 4 PM $ 0.000247
-0.04%
$ 5.18 million $ 53,319
Jun 17, 3 PM $ 0.000244
-3.33%
$ 5.12 million $ 52,470
Jun 17, 2 PM $ 0.000245
-2.13%
$ 5.14 million $ 55,288
Jun 17, 1 PM $ 0.00025
+2.72%
$ 5.25 million $ 56,449
Jun 17, 12 PM $ 0.000243
-0.70%
$ 5.11 million $ 53,947
Jun 17, 11 AM $ 0.000245
-0.02%
$ 5.15 million $ 54,712
Jun 17, 10 AM $ 0.000245
-1.88%
$ 5.15 million $ 55,877
Jun 17, 9 AM $ 0.00025
+2.71%
$ 5.25 million $ 52,862
Jun 17, 8 AM $ 0.000245
+1.07%
$ 5.15 million $ 52,482