MAGIC•INTERNET•MONEY Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
7:48 PM $0.000287
+0.00%
$6.03 million $7,461
6:10 PM $0.000299
+0.00%
$5.73 million $7,938
6:08 PM $0.000273
+0.00%
$5.73 million $5,365
5:50 PM $0.000271
+0.00%
$5.87 million $5,337
5:45 PM $0.000276
+0.00%
$5.87 million $5,645
5:33 PM $0.000279
+0.00%
$5.87 million $5,610
5:07 PM $0.000279
+0.00%
$5.86 million $5,659
4:18 PM $0.000279
+0.00%
$5.87 million $5,809
4:03 PM $0.000279
+0.00%
$5.87 million $5,791
3:59 PM $0.000276
+0.00%
$5.79 million $5,437
3:53 PM $0.000275
+0.00%
$5.78 million $5,551
3:42 PM $0.000276
+0.00%
$5.79 million $5,566
3:40 PM $0.000276
+0.00%
$5.79 million $5,543
3:24 PM $0.000276
+0.00%
$5.8 million $5,645
2:53 PM $0.00028
+0.00%
$5.87 million $5,707
2:35 PM $0.00028
+0.00%
$5.87 million $5,707
2:17 PM $0.00028
+0.00%
$5.87 million $5,707
2:12 PM $0.000279
+0.00%
$5.86 million $5,707
2:05 PM $0.000275
+0.00%
$5.8 million $5,661
1:18 PM $0.000276
+0.00%
$5.8 million $5,639
1:12 PM $0.00028
+0.00%
$5.87 million $5,676
1:03 PM $0.00028
+0.00%
$5.87 million $5,544
12:37 PM $0.000277
+0.00%
$5.81 million $5,235
12:18 PM $0.000294
+0.00%
$6.17 million $5,253
11:55 AM $0.000284
+0.00%
$5.82 million $3,908
11:35 AM $0.000277
-0.01%
$5.82 million $4,000
11:01 AM $0.000277
+0.00%
$5.82 million $4,277
11:00 AM $0.000277
+0.00%
$5.82 million $4,278
10:55 AM $0.000279
+0.00%
$5.82 million $4,304
10:23 AM $0.000277
+0.00%
$5.82 million $5,659
10:19 AM $0.000277
+0.00%
$5.82 million $5,659
10:18 AM $0.000277
+0.00%
$5.82 million $5,649
10:06 AM $0.000273
+0.00%
$5.73 million $5,327
9:44 AM $0.000273
+0.00%
$5.73 million $5,497
9:43 AM $0.000273
+0.00%
$5.73 million $5,479
9:35 AM $0.000278
+0.00%
$5.83 million $6,074
9:28 AM $0.000278
+0.00%
$5.83 million $6,074
9:26 AM $0.00028
+0.06%
$5.83 million $6,158
Download