MAGIC•INTERNET•MONEY Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.000321
+0.00%
$ 6.71 million $ 65,450
9:48 PM $ 0.000321
+0.00%
$ 6.75 million $ 66,575
9:46 PM $ 0.000323
+0.00%
$ 6.75 million $ 66,580
9:41 PM $ 0.00032
+0.00%
$ 6.72 million $ 66,955
9:36 PM $ 0.000319
+0.00%
$ 6.7 million $ 66,366
9:31 PM $ 0.000322
-0.89%
$ 6.75 million $ 69,456
9:29 PM $ 0.000325
+0.00%
$ 6.81 million $ 70,081
9:26 PM $ 0.000327
+0.00%
$ 6.81 million $ 70,081
9:24 PM $ 0.000327
+0.00%
$ 6.87 million $ 70,703
9:21 PM $ 0.000327
+0.00%
$ 6.87 million $ 70,700
9:19 PM $ 0.000326
+0.00%
$ 6.85 million $ 70,375
9:17 PM $ 0.000326
+0.00%
$ 6.85 million $ 70,366
9:16 PM $ 0.000328
+0.00%
$ 6.85 million $ 70,366
9:14 PM $ 0.000328
+0.00%
$ 6.9 million $ 67,715
9:13 PM $ 0.000326
+0.00%
$ 6.9 million $ 67,715
9:12 PM $ 0.000326
+0.00%
$ 6.9 million $ 67,401
9:11 PM $ 0.000326
-0.49%
$ 6.9 million $ 67,485
9:06 PM $ 0.000322
+0.00%
$ 6.76 million $ 67,661
9:03 PM $ 0.000323
+0.00%
$ 6.78 million $ 69,474
9:02 PM $ 0.000323
+0.00%
$ 6.78 million $ 69,474
9:01 PM $ 0.000329
-0.06%
$ 6.78 million $ 70,719
8:59 PM $ 0.000329
+0.00%
$ 6.9 million $ 70,750
8:56 PM $ 0.000327
+0.00%
$ 6.9 million $ 70,745
8:54 PM $ 0.000327
+0.00%
$ 6.87 million $ 70,586
8:51 PM $ 0.000326
+0.00%
$ 6.87 million $ 67,476
8:46 PM $ 0.000323
+0.00%
$ 6.79 million $ 67,408
8:41 PM $ 0.000322
+0.00%
$ 6.77 million $ 70,141
8:39 PM $ 0.000322
+0.00%
$ 6.77 million $ 69,683
8:36 PM $ 0.000325
+0.00%
$ 6.77 million $ 66,573
8:31 PM $ 0.000324
+1.24%
$ 6.8 million $ 67,687
8:26 PM $ 0.000324
+0.00%
$ 6.81 million $ 67,001
8:21 PM $ 0.000321
+0.00%
$ 6.73 million $ 67,864
8:16 PM $ 0.000322
+0.00%
$ 6.76 million $ 70,172
8:14 PM $ 0.000322
+0.00%
$ 6.76 million $ 70,200
8:11 PM $ 0.000326
+0.00%
$ 6.76 million $ 67,102
8:06 PM $ 0.000321
+0.00%
$ 6.74 million $ 71,496
8:04 PM $ 0.000321
+0.00%
$ 6.74 million $ 70,288
8:01 PM $ 0.000327
+0.00%
$ 6.74 million $ 67,190
7:56 PM $ 0.000322
+0.00%
$ 6.77 million $ 71,855
7:54 PM $ 0.000322
+0.00%
$ 6.77 million $ 70,783
7:51 PM $ 0.000325
+0.00%
$ 6.77 million $ 70,783
7:49 PM $ 0.000325
+0.00%
$ 6.82 million $ 71,374
7:48 PM $ 0.000325
+0.00%
$ 6.82 million $ 71,374
7:46 PM $ 0.000326
+0.00%
$ 6.82 million $ 71,366
7:44 PM $ 0.000326
+0.00%
$ 6.86 million $ 71,396
7:41 PM $ 0.000326
+0.00%
$ 6.86 million $ 71,397
7:39 PM $ 0.000326
+0.00%
$ 6.85 million $ 71,466
7:38 PM $ 0.000326
+0.00%
$ 6.85 million $ 68,365
7:36 PM $ 0.000322
+0.00%
$ 6.85 million $ 70,397
7:31 PM $ 0.000321
+0.00%
$ 6.74 million $ 69,272