MAGIC•INTERNET•MONEY Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00289
+31.88%
$ 50.93 million $ 23,957
Apr 28 $ 0.00238
-14.57%
$ 46.02 million $ 30,802
Apr 21 $ 0.00279
+12.68%
$ 58.5 million $ 19,297
Apr 14 $ 0.00259
+29.26%
$ 51.95 million $ 20,108
Apr 7 $ 0.00332
+138.30%
$ 47.79 million $ 41,319
Mar 31 $ 0.00133
+23.21%
$ 29.26 million $ 51,967
Mar 24 $ 0.00108
-27.83%
$ 22.65 million $ 14,338
Mar 17 $ 0.0013
-22.87%
$ 31.37 million $ 18,001
Mar 10 $ 0.00179
+62.15%
$ 35.48 million $ 35,044
Download