MAGIC•INTERNET•MONEY Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00231
-13.15%
$48.36 million $502,655
Aug 18 $0.003
+0.22%
$58.78 million $822,995
Aug 11 $0.00299
-28.37%
$62.75 million $588,202
Aug 4 $0.00451
+46.66%
$87.22 million $357,969
Jul 28 $0.0034
-22.87%
$65.46 million $308,073
Jul 21 $0.00413
+42.86%
$92.74 million $344,935
Jul 14 $0.00265
+49.36%
$61.51 million $285,736
Jul 7 $0.00208
+79.56%
$43.05 million $334,139
Jun 30 $0.00118
-26.93%
$24.41 million $257,426
Jun 23 $0.00159
+11.72%
$33.88 million $325,620
Jun 16 $0.00145
-1.35%
$30.18 million $766,683
Jun 9 $0.00161
+5.23%
$30.96 million $698,942
Jun 2 $0.00158
-25.83%
$32.62 million $797,813
May 26 $0.0021
-25.67%
$44.18 million $967,466
May 19 $0.00283
+11.48%
$60.25 million $844,554
May 12 $0.00266
+9.50%
$-- $427,764
May 5 $0.00289
+31.88%
$50.93 million $23,957
Apr 28 $0.00238
-14.57%
$46.02 million $30,802
Apr 21 $0.00279
+12.68%
$58.5 million $19,297
Apr 14 $0.00259
+29.26%
$51.95 million $20,108
Apr 7 $0.00332
+138.30%
$47.79 million $41,319
Mar 31 $0.00133
+23.21%
$29.26 million $51,967
Mar 24 $0.00108
-27.83%
$22.65 million $14,338
Mar 17 $0.0013
-22.87%
$31.37 million $18,001
Mar 10 $0.00179
+62.15%
$35.48 million $35,044
Download