MAGIC•INTERNET•MONEY Historical Data

MIM Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000347
-0.79%
$ 7.29 million $ 60,820
May 13, 7 AM $ 0.000346
+0.17%
$ 7.27 million $ 62,133
May 13, 6 AM $ 0.000349
+1.33%
$ 7.32 million $ 59,437
May 13, 5 AM $ 0.000344
+0.26%
$ 7.23 million $ 61,947
May 13, 4 AM $ 0.000346
-0.05%
$ 7.27 million $ 63,328
May 13, 3 AM $ 0.000346
-1.04%
$ 7.27 million $ 63,752
May 13, 2 AM $ 0.000346
-0.34%
$ 7.27 million $ 62,047
May 13, 1 AM $ 0.000343
-0.48%
$ 7.2 million $ 61,883
May 13, 12 AM $ 0.000347
+0.98%
$ 7.28 million $ 63,116
May 12, 11 PM $ 0.000347
+0.40%
$ 7.29 million $ 60,611
May 12, 10 PM $ 0.000342
-1.69%
$ 7.19 million $ 61,136
May 12, 9 PM $ 0.000348
+1.18%
$ 7.31 million $ 64,508
May 12, 8 PM $ 0.000347
+1.04%
$ 7.29 million $ 60,922
May 12, 7 PM $ 0.000344
+0.40%
$ 7.21 million $ 65,174
May 12, 6 PM $ 0.000347
-1.44%
$ 7.28 million $ 65,912
May 12, 5 PM $ 0.000347
-0.06%
$ 7.29 million $ 66,089
May 12, 4 PM $ 0.000347
-0.85%
$ 7.29 million $ 67,280
May 12, 3 PM $ 0.000351
-0.15%
$ 7.36 million $ 63,635
May 12, 2 PM $ 0.000351
+0.58%
$ 7.38 million $ 64,060
May 12, 1 PM $ 0.000351
+2.06%
$ 7.37 million $ 62,317
May 12, 12 PM $ 0.000353
+0.52%
$ 7.41 million $ 55,993
May 12, 11 AM $ 0.00035
+1.00%
$ 7.35 million $ 60,031
May 12, 10 AM $ 0.000347
-0.11%
$ 7.28 million $ 63,171
May 12, 9 AM $ 0.000348
+1.36%
$ 7.31 million $ 59,586
May 12, 8 AM $ 0.000348
-1.25%
$ 7.31 million $ 59,258
May 12, 7 AM $ 0.000353
+0.83%
$ 7.41 million $ 59,931
May 12, 6 AM $ 0.00035
+1.70%
$ 7.35 million $ 57,941
May 12, 5 AM $ 0.000345
-0.19%
$ 7.24 million $ 59,125
May 12, 4 AM $ 0.000346
-0.22%
$ 7.26 million $ 55,575
May 12, 3 AM $ 0.000344
+0.60%
$ 7.22 million $ 55,616
May 12, 2 AM $ 0.000343
-0.29%
$ 7.2 million $ 54,478
May 12, 1 AM $ 0.00035
+1.59%
$ 7.35 million $ 52,110
May 12, 12 AM $ 0.000349
-0.23%
$ 7.32 million $ 55,452
May 11, 11 PM $ 0.000349
+1.06%
$ 7.34 million $ 60,137
May 11, 10 PM $ 0.000346
-1.56%
$ 7.26 million $ 59,558
May 11, 9 PM $ 0.000351
+1.19%
$ 7.38 million $ 59,515
May 11, 8 PM $ 0.000347
+0.86%
$ 7.29 million $ 58,030
May 11, 7 PM $ 0.000344
-2.67%
$ 7.23 million $ 57,745
May 11, 6 PM $ 0.000354
+1.98%
$ 7.42 million $ 58,072
May 11, 5 PM $ 0.000353
+2.14%
$ 7.42 million $ 57,423
May 11, 4 PM $ 0.000346
-1.43%
$ 7.26 million $ 59,172
May 11, 3 PM $ 0.000346
+0.86%
$ 7.26 million $ 58,230
May 11, 2 PM $ 0.000342
-2.03%
$ 7.18 million $ 58,129
May 11, 1 PM $ 0.000344
-1.52%
$ 7.23 million $ 58,112
May 11, 12 PM $ 0.000349
-0.51%
$ 7.34 million $ 58,918
May 11, 11 AM $ 0.000349
+1.77%
$ 7.34 million $ 60,435
May 11, 10 AM $ 0.000343
-1.18%
$ 7.2 million $ 58,793
May 11, 9 AM $ 0.000348
+1.24%
$ 7.32 million $ 59,500
May 11, 8 AM $ 0.000349
+0.61%
$ 7.34 million $ 58,063
May 11, 7 AM $ 0.000346
-0.11%
$ 7.26 million $ 59,003