MAGIC•INTERNET•MONEY Historical Data

MIM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $0.000181
+2.09%
$3.8 million $54,093
Jun 29, 9 PM $0.000182
-0.05%
$3.83 million $53,562
Jun 29, 8 PM $0.000182
+1.40%
$3.81 million $55,074
Jun 29, 7 PM $0.000182
+1.62%
$3.83 million $54,229
Jun 29, 6 PM $0.000178
-0.34%
$3.74 million $53,817
Jun 29, 5 PM $0.000182
+2.64%
$3.83 million $53,951
Jun 29, 4 PM $0.000177
+0.17%
$3.73 million $52,659
Jun 29, 3 PM $0.000184
+2.33%
$3.87 million $52,999
Jun 29, 2 PM $0.000184
+0.99%
$3.87 million $53,883
Jun 29, 1 PM $0.00018
+0.84%
$3.78 million $55,051
Jun 29, 12 PM $0.000183
+1.95%
$3.84 million $53,669
Jun 29, 11 AM $0.000184
+4.20%
$3.86 million $53,039
Jun 29, 10 AM $0.000184
+0.16%
$3.86 million $51,663
Jun 29, 9 AM $0.000182
+1.28%
$3.82 million $53,278
Jun 29, 4 AM $0.000177
-4.12%
$3.71 million $53,913
Jun 29, 3 AM $0.000179
-2.50%
$3.77 million $55,806
Jun 29, 2 AM $0.000183
+1.44%
$3.85 million $56,170
Jun 29, 1 AM $0.000183
+2.70%
$3.84 million $54,736
Jun 29, 12 AM $0.00018
-1.37%
$3.78 million $53,552
Jun 28, 11 PM $0.000181
-0.77%
$3.81 million $54,543
Jun 28, 10 PM $0.000182
-0.71%
$3.82 million $54,719
Jun 28, 9 PM $0.000182
+0.06%
$3.82 million $54,183
Jun 28, 8 PM $0.000183
+0.00%
$3.83 million $53,578
Jun 28, 7 PM $0.000177
-1.77%
$3.72 million $53,264
Jun 28, 6 PM $0.000181
-1.36%
$3.8 million $52,180
Jun 28, 5 PM $0.000181
+0.11%
$3.81 million $53,198
Jun 28, 4 PM $0.000181
-1.79%
$3.8 million $54,717
Jun 28, 3 PM $0.000177
+0.00%
$3.72 million $54,544
Jun 28, 2 PM $0.000184
+3.49%
$3.87 million $52,158
Jun 28, 1 PM $0.000183
+2.29%
$3.85 million $51,724
Jun 28, 12 PM $0.000181
-0.50%
$3.8 million $51,273
Jun 28, 11 AM $0.00018
-0.99%
$3.78 million $52,095
Jun 28, 10 AM $0.000179
+0.50%
$3.77 million $52,522
Jun 28, 9 AM $0.000178
-1.71%
$3.75 million $51,682
Jun 28, 8 AM $0.000182
-1.46%
$3.82 million $52,054
Jun 28, 7 AM $0.000178
+0.28%
$3.74 million $51,832
Jun 28, 6 AM $0.000181
+0.28%
$3.81 million $49,267
Jun 28, 5 AM $0.000179
+1.24%
$3.76 million $50,862
Jun 28, 4 AM $0.000178
-0.61%
$3.74 million $49,678
Jun 28, 3 AM $0.000179
+1.47%
$3.76 million $50,036
Jun 28, 2 AM $0.000184
+0.88%
$3.86 million $48,979
Jun 28, 1 AM $0.000179
-2.34%
$3.76 million $49,956
Jun 28, 12 AM $0.000178
-3.15%
$3.75 million $51,697
Jun 27, 11 PM $0.000178
-1.17%
$3.73 million $52,196
Jun 27, 10 PM $0.000181
+0.89%
$3.81 million $51,405
Jun 27, 9 PM $0.000177
-0.95%
$3.71 million $50,045
Jun 27, 8 PM $0.000184
+3.60%
$3.87 million $49,435
Jun 27, 7 PM $0.000177
-0.28%
$3.72 million $50,195
Jun 27, 6 PM $0.000183
+3.56%
$3.85 million $49,583
Jun 27, 5 PM $0.000176
-0.68%
$3.7 million $50,451