MAGIC•INTERNET•MONEY Historical Data

MIM Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000346
-0.11%
$ 7.26 million $ 59,003
May 11, 6 AM $ 0.000347
-1.69%
$ 7.29 million $ 58,800
May 11, 5 AM $ 0.000352
+2.22%
$ 7.4 million $ 60,015
May 11, 4 AM $ 0.00035
+0.75%
$ 7.35 million $ 60,605
May 11, 3 AM $ 0.000351
+1.46%
$ 7.37 million $ 62,194
May 11, 2 AM $ 0.000352
+1.17%
$ 7.4 million $ 61,553
May 11, 1 AM $ 0.000346
-0.42%
$ 7.27 million $ 60,753
May 11, 12 AM $ 0.000345
-1.80%
$ 7.24 million $ 63,438
May 10, 11 PM $ 0.000352
+0.98%
$ 7.39 million $ 59,404
May 10, 10 PM $ 0.000344
-0.19%
$ 7.22 million $ 57,944
May 10, 9 PM $ 0.000343
-1.38%
$ 7.21 million $ 58,139
May 10, 8 PM $ 0.000343
-1.59%
$ 7.19 million $ 61,797
May 10, 7 PM $ 0.000347
+1.05%
$ 7.29 million $ 59,116
May 10, 6 PM $ 0.000343
-0.40%
$ 7.2 million $ 53,466
May 10, 5 PM $ 0.000342
-2.45%
$ 7.19 million $ 58,459
May 10, 4 PM $ 0.000345
+1.07%
$ 7.24 million $ 58,759
May 10, 3 PM $ 0.000352
-0.27%
$ 7.38 million $ 57,201
May 10, 2 PM $ 0.000353
+2.85%
$ 7.4 million $ 58,243
May 10, 1 PM $ 0.000343
-1.45%
$ 7.21 million $ 57,160
May 10, 12 PM $ 0.00035
+0.72%
$ 7.35 million $ 58,197
May 10, 11 AM $ 0.000342
-1.20%
$ 7.18 million $ 57,842
May 10, 10 AM $ 0.00035
+2.38%
$ 7.36 million $ 59,258
May 10, 9 AM $ 0.000344
-1.30%
$ 7.22 million $ 58,159
May 10, 8 AM $ 0.00035
+1.80%
$ 7.36 million $ 59,260
May 10, 7 AM $ 0.000344
+0.06%
$ 7.23 million $ 52,460
May 10, 6 AM $ 0.00035
+2.03%
$ 7.35 million $ 59,291
May 10, 5 AM $ 0.000344
-1.34%
$ 7.22 million $ 58,450
May 10, 4 AM $ 0.000349
+0.90%
$ 7.32 million $ 51,692
May 10, 3 AM $ 0.000349
+0.80%
$ 7.33 million $ 57,264
May 10, 2 AM $ 0.000342
-2.68%
$ 7.18 million $ 56,932
May 10, 1 AM $ 0.000348
+2.24%
$ 7.31 million $ 52,665
May 10, 12 AM $ 0.00034
-1.68%
$ 7.15 million $ 57,764
May 9, 11 PM $ 0.000342
-2.26%
$ 7.18 million $ 61,659
May 9, 10 PM $ 0.000346
-0.35%
$ 7.27 million $ 53,770
May 9, 9 PM $ 0.000342
-1.18%
$ 7.18 million $ 62,978
May 9, 8 PM $ 0.00034
-0.53%
$ 7.14 million $ 63,088
May 9, 7 PM $ 0.000344
+1.04%
$ 7.23 million $ 63,074
May 9, 6 PM $ 0.000345
-0.96%
$ 7.25 million $ 61,691
May 9, 5 PM $ 0.000348
+1.28%
$ 7.31 million $ 53,502
May 9, 4 PM $ 0.000349
+0.60%
$ 7.32 million $ 59,309
May 9, 3 PM $ 0.000345
+0.56%
$ 7.24 million $ 59,547
May 9, 2 PM $ 0.000344
-0.94%
$ 7.23 million $ 58,758
May 9, 1 PM $ 0.000342
-0.03%
$ 7.19 million $ 54,709
May 9, 12 PM $ 0.000342
+2.21%
$ 7.19 million $ 55,460
May 9, 11 AM $ 0.000328
+0.03%
$ 6.88 million $ 61,026
May 9, 10 AM $ 0.000328
+0.02%
$ 6.88 million $ 60,154
May 9, 9 AM $ 0.000328
-0.46%
$ 6.88 million $ 59,429
May 9, 8 AM $ 0.000331
+1.02%
$ 6.95 million $ 59,277
May 9, 7 AM $ 0.000329
+1.12%
$ 6.92 million $ 58,690
May 9, 6 AM $ 0.000326
+1.19%
$ 6.84 million $ 59,051