MAGIC•INTERNET•MONEY Historical Data

MIM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $0.000176
-0.68%
$3.7 million $50,451
Jun 27, 4 PM $0.000181
+0.28%
$3.81 million $50,475
Jun 27, 3 PM $0.000183
+1.44%
$3.85 million $50,718
Jun 27, 2 PM $0.000184
+2.62%
$3.86 million $50,514
Jun 27, 1 PM $0.000181
+0.61%
$3.8 million $50,948
Jun 27, 12 PM $0.00018
-1.21%
$3.78 million $50,944
Jun 27, 11 AM $0.000177
-1.39%
$3.71 million $53,194
Jun 27, 10 AM $0.000179
-2.18%
$3.77 million $52,014
Jun 27, 9 AM $0.000184
+0.66%
$3.87 million $52,835
Jun 27, 8 AM $0.000183
+1.89%
$3.85 million $53,175
Jun 27, 7 AM $0.000178
-1.49%
$3.75 million $53,448
Jun 27, 6 AM $0.000181
+0.89%
$3.81 million $52,794
Jun 27, 5 AM $0.00018
-0.77%
$3.77 million $52,368
Jun 27, 4 AM $0.000181
+1.17%
$3.8 million $52,569
Jun 27, 3 AM $0.000185
+4.47%
$3.88 million $53,187
Jun 27, 2 AM $0.000177
-2.21%
$3.71 million $52,199
Jun 27, 1 AM $0.000184
+1.43%
$3.87 million $55,804
Jun 27, 12 AM $0.000179
-0.89%
$3.75 million $54,609
Jun 26, 11 PM $0.000181
+1.06%
$3.8 million $55,921
Jun 26, 10 PM $0.000179
+1.01%
$3.76 million $53,929
Jun 26, 9 PM $0.000179
-0.06%
$3.76 million $55,652
Jun 26, 8 PM $0.000183
-0.54%
$3.84 million $55,309
Jun 26, 7 PM $0.000184
+1.94%
$3.86 million $57,818
Jun 26, 6 PM $0.000181
-1.63%
$3.8 million $56,210
Jun 26, 5 PM $0.000182
+2.42%
$3.82 million $55,289
Jun 26, 4 PM $0.000184
+0.05%
$3.86 million $57,135
Jun 26, 3 PM $0.000177
-3.54%
$3.72 million $56,453
Jun 26, 2 PM $0.000177
-0.44%
$3.71 million $56,414
Jun 26, 1 PM $0.00018
-1.47%
$3.78 million $56,556
Jun 26, 12 PM $0.000184
-16.46%
$3.87 million $56,745
Jun 26, 11 AM $0.000221
+5.31%
$4.64 million $6,260
Jun 26, 10 AM $0.00021
+0.00%
$4.4 million $7,128
Jun 26, 9 AM $0.00021
+0.00%
$4.4 million $7,103
Jun 26, 8 AM $0.000222
+0.00%
$4.66 million $7,146
Jun 26, 7 AM $0.000222
+2.23%
$4.66 million $7,131
Jun 26, 6 AM $0.000217
+3.29%
$4.56 million $7,001
Jun 26, 5 AM $0.00021
-3.27%
$4.41 million $6,270
Jun 26, 3 AM $0.000222
+0.00%
$4.65 million $4,824
Jun 25, 10 PM $0.000224
+0.00%
$4.71 million $4,240
Jun 25, 9 PM $0.000222
+0.00%
$4.67 million $4,221
Jun 25, 8 PM $0.000222
+3.64%
$4.67 million $5,728
Jun 25, 7 PM $0.000214
-2.93%
$4.5 million $8,002
Jun 25, 6 PM $0.000221
+0.00%
$4.64 million $7,999
Jun 25, 5 PM $0.000221
-0.61%
$4.64 million $7,981
Jun 25, 3 PM $0.000229
-2.45%
$4.81 million $7,864
Jun 25, 2 PM $0.000235
+5.19%
$4.93 million $5,766
Jun 25, 1 PM $0.000223
-2.52%
$4.69 million $7,398
Jun 25, 12 PM $0.000236
+0.00%
$4.95 million $5,471
Jun 25, 11 AM $0.000235
-0.21%
$4.93 million $5,646
Jun 25, 10 AM $0.000235
+5.49%
$4.94 million $5,117