Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.000598
-2.46%
$12.55 million $20,971
Sep 6, 1 PM $0.000596
-0.20%
$12.52 million $20,525
Sep 6, 12 PM $0.000597
+0.00%
$12.55 million $19,945
Sep 6, 11 AM $0.000598
+0.00%
$12.55 million $18,935
Sep 6, 10 AM $0.000612
+0.00%
$12.85 million $19,941
Sep 6, 9 AM $0.000595
+1.04%
$12.49 million $19,193
Sep 6, 8 AM $0.000594
+0.75%
$12.48 million $19,550
Sep 6, 7 AM $0.000617
+0.65%
$12.95 million $20,055
Sep 6, 6 AM $0.000609
-4.86%
$12.78 million $19,851
Sep 6, 5 AM $0.000619
+0.00%
$12.99 million $18,966
Sep 6, 4 AM $0.000642
+6.89%
$13.48 million $20,159
Sep 6, 3 AM $0.000604
-0.25%
$12.69 million $17,500
Sep 6, 2 AM $0.000606
+0.00%
$12.72 million $21,199
Sep 6, 1 AM $0.000605
+0.00%
$12.7 million $21,632
Sep 6, 12 AM $0.000623
+5.93%
$13.08 million $23,732
Sep 5, 11 PM $0.00061
+1.72%
$12.8 million $22,145
Sep 5, 10 PM $0.000611
+0.00%
$12.83 million $21,688
Sep 5, 9 PM $0.000611
-3.67%
$12.83 million $22,972
Sep 5, 8 PM $0.00065
+0.70%
$13.65 million $23,563
Sep 5, 7 PM $0.00065
+6.54%
$13.65 million $24,335
Sep 5, 6 PM $0.000606
+1.32%
$12.72 million $20,237
Sep 5, 5 PM $0.000587
-0.96%
$12.34 million $21,802
Sep 5, 4 PM $0.00062
+4.18%
$13.02 million $23,139
Sep 5, 3 PM $0.000595
-1.98%
$12.49 million $37,385
Sep 5, 2 PM $0.000649
+3.31%
$13.62 million $47,239
Sep 5, 1 PM $0.000631
+0.24%
$13.24 million $47,107
Sep 5, 12 PM $0.00065
+0.00%
$13.65 million $47,814
Sep 5, 11 AM $0.00065
+0.32%
$13.65 million $48,193
Sep 5, 10 AM $0.000648
+3.00%
$13.61 million $47,779
Sep 5, 9 AM $0.000655
+0.74%
$13.75 million $48,171
Sep 5, 8 AM $0.000649
+0.85%
$13.62 million $49,784
Sep 5, 7 AM $0.000665
-0.76%
$13.96 million $51,013
Sep 5, 6 AM $0.00067
+0.01%
$14.07 million $51,064
Sep 5, 5 AM $0.00067
+3.09%
$14.07 million $51,217
Sep 5, 4 AM $0.000634
+0.51%
$13.31 million $48,038
Sep 5, 3 AM $0.000642
-2.21%
$13.47 million $48,695
Sep 5, 2 AM $0.00067
+2.12%
$14.07 million $49,300
Sep 5, 1 AM $0.000656
-1.52%
$13.78 million $47,886
Sep 5, 12 AM $0.000653
+0.01%
$13.72 million $47,026
Sep 4, 11 PM $0.000635
+1.14%
$13.34 million $45,866
Sep 4, 10 PM $0.00063
-5.17%
$13.23 million $46,522
Sep 4, 9 PM $0.000647
-3.14%
$13.58 million $49,081
Sep 4, 8 PM $0.00067
+7.36%
$14.07 million $67,688
Sep 4, 7 PM $0.000624
-3.81%
$13.11 million $64,566
Sep 4, 6 PM $0.00067
+0.04%
$14.07 million $69,820
Sep 4, 5 PM $0.00064
+0.48%
$13.44 million $65,019
Sep 4, 4 PM $0.000639
+10.12%
$13.41 million $64,000
Sep 4, 3 PM $0.000618
+1.32%
$12.98 million $51,725
Sep 4, 2 PM $0.00062
+13.01%
$13.02 million $43,907
Sep 4, 1 PM $0.000537
+0.00%
$11.27 million $35,759