MAGIC•INTERNET•MONEY Historical Data

MIM Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000329
+1.12%
$ 6.92 million $ 58,690
May 9, 6 AM $ 0.000326
+1.19%
$ 6.84 million $ 59,051
May 9, 5 AM $ 0.000322
-2.62%
$ 6.76 million $ 59,486
May 9, 4 AM $ 0.000324
-2.09%
$ 6.81 million $ 62,143
May 9, 3 AM $ 0.000331
+0.07%
$ 6.95 million $ 62,314
May 9, 2 AM $ 0.000324
-2.09%
$ 6.81 million $ 62,840
May 9, 1 AM $ 0.000332
+2.06%
$ 6.97 million $ 61,711
May 9, 12 AM $ 0.000325
+0.82%
$ 6.82 million $ 60,983
May 8, 11 PM $ 0.000322
+0.27%
$ 6.77 million $ 60,054
May 8, 10 PM $ 0.000321
-2.60%
$ 6.75 million $ 58,266
May 8, 9 PM $ 0.00033
-0.50%
$ 6.93 million $ 59,265
May 8, 8 PM $ 0.000332
+1.57%
$ 6.97 million $ 57,226
May 8, 7 PM $ 0.000322
-0.68%
$ 6.77 million $ 57,089
May 8, 6 PM $ 0.000326
+1.48%
$ 6.84 million $ 57,424
May 8, 5 PM $ 0.000331
+3.13%
$ 6.95 million $ 58,366
May 8, 4 PM $ 0.000321
-1.97%
$ 6.74 million $ 59,215
May 8, 3 PM $ 0.000329
-0.08%
$ 6.92 million $ 60,108
May 8, 2 PM $ 0.000327
+0.44%
$ 6.87 million $ 62,142
May 8, 1 PM $ 0.000326
+0.89%
$ 6.84 million $ 60,296
May 8, 12 PM $ 0.000323
+0.27%
$ 6.78 million $ 62,326
May 8, 11 AM $ 0.000323
-1.61%
$ 6.77 million $ 60,057
May 8, 10 AM $ 0.000326
+1.31%
$ 6.84 million $ 62,162
May 8, 9 AM $ 0.000328
+0.56%
$ 6.88 million $ 59,553
May 8, 8 AM $ 0.000326
-1.14%
$ 6.85 million $ 61,498
May 8, 7 AM $ 0.000327
+0.30%
$ 6.88 million $ 61,004
May 8, 6 AM $ 0.000327
-1.01%
$ 6.87 million $ 60,182
May 8, 5 AM $ 0.000326
-1.19%
$ 6.85 million $ 60,501
May 8, 4 AM $ 0.000323
-1.99%
$ 6.78 million $ 59,146
May 8, 3 AM $ 0.000327
+0.45%
$ 6.87 million $ 58,475
May 8, 2 AM $ 0.000325
+0.71%
$ 6.83 million $ 57,445
May 8, 1 AM $ 0.00033
-0.24%
$ 6.93 million $ 58,314
May 8, 12 AM $ 0.00033
+1.14%
$ 6.93 million $ 57,867
May 7, 11 PM $ 0.000328
+1.48%
$ 6.88 million $ 57,156
May 7, 10 PM $ 0.000322
-2.76%
$ 6.75 million $ 56,000
May 7, 9 PM $ 0.00033
+0.73%
$ 6.92 million $ 57,438
May 7, 8 PM $ 0.000323
+0.05%
$ 6.79 million $ 56,085
May 7, 7 PM $ 0.000323
+0.04%
$ 6.79 million $ 54,748
May 7, 6 PM $ 0.000323
-1.22%
$ 6.79 million $ 53,966
May 7, 5 PM $ 0.000331
+2.13%
$ 6.94 million $ 47,312
May 7, 4 PM $ 0.000325
-0.78%
$ 6.83 million $ 47,932
May 7, 3 PM $ 0.000328
+0.88%
$ 6.9 million $ 53,930
May 7, 2 PM $ 0.000324
-9.11%
$ 6.81 million $ 52,464
May 7, 1 PM $ 0.000357
-1.00%
$ 7.49 million $ 12,912
May 7, 12 PM $ 0.000381
+1.68%
$ 8.01 million $ 60,512
May 7, 11 AM $ 0.000375
-0.08%
$ 7.87 million $ 53,352
May 7, 10 AM $ 0.000383
+1.16%
$ 8.03 million $ 53,951
May 7, 9 AM $ 0.00038
-0.50%
$ 7.99 million $ 54,655
May 7, 8 AM $ 0.000375
-1.83%
$ 7.87 million $ 54,662
May 7, 7 AM $ 0.000376
-1.26%
$ 7.9 million $ 56,437
May 7, 6 AM $ 0.000375
-1.82%
$ 7.87 million $ 56,154