MAGIC•INTERNET•MONEY Historical Data

MIM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000227
-3.93%
$ 4.77 million $ 52,386
Mar 17, 3 PM $ 0.000231
+1.45%
$ 4.84 million $ 53,370
Mar 17, 2 PM $ 0.000229
+0.84%
$ 4.82 million $ 52,664
Mar 17, 1 PM $ 0.000231
-1.41%
$ 4.85 million $ 53,054
Mar 17, 12 PM $ 0.000236
+1.33%
$ 4.95 million $ 53,392
Mar 17, 11 AM $ 0.000235
-0.72%
$ 4.92 million $ 52,055
Mar 17, 10 AM $ 0.000236
+3.06%
$ 4.96 million $ 54,292
Mar 17, 9 AM $ 0.000228
+0.04%
$ 4.79 million $ 52,190
Mar 17, 8 AM $ 0.000237
+1.72%
$ 4.97 million $ 53,751
Mar 17, 7 AM $ 0.000228
-1.72%
$ 4.79 million $ 55,219
Mar 17, 6 AM $ 0.000229
-3.26%
$ 4.8 million $ 53,522
Mar 17, 5 AM $ 0.000237
+1.55%
$ 4.97 million $ 55,370
Mar 17, 4 AM $ 0.000228
-1.04%
$ 4.78 million $ 55,053
Mar 17, 3 AM $ 0.000236
+2.03%
$ 4.95 million $ 55,571
Mar 17, 2 AM $ 0.000233
-1.19%
$ 4.9 million $ 54,190
Mar 17, 1 AM $ 0.000229
+0.09%
$ 4.87 million $ 54,077
Mar 17, 12 AM $ 0.000231
-1.74%
$ 4.85 million $ 55,661
Mar 16, 11 PM $ 0.000229
-3.21%
$ 4.79 million $ 56,991
Mar 16, 10 PM $ 0.000229
-2.43%
$ 4.8 million $ 55,878
Mar 16, 9 PM $ 0.000235
+1.08%
$ 4.92 million $ 56,115
Mar 16, 8 PM $ 0.000228
-3.36%
$ 4.78 million $ 53,356
Mar 16, 7 PM $ 0.000235
+0.68%
$ 4.94 million $ 54,873
Mar 16, 6 PM $ 0.000237
+2.69%
$ 4.97 million $ 54,456
Mar 16, 5 PM $ 0.000229
+0.79%
$ 4.82 million $ 52,609
Mar 16, 4 PM $ 0.000228
+0.00%
$ 4.9 million $ 51,067
Mar 16, 3 PM $ 0.000234
+3.08%
$ 4.8 million $ 52,864
Mar 16, 2 PM $ 0.000228
+0.00%
$ 4.79 million $ 50,450
Mar 16, 1 PM $ 0.000233
+1.09%
$ 4.97 million $ 51,225
Mar 16, 12 PM $ 0.00023
-1.37%
$ 4.83 million $ 50,956
Mar 16, 11 AM $ 0.000228
-0.26%
$ 4.79 million $ 50,827
Mar 16, 10 AM $ 0.000227
-3.07%
$ 4.77 million $ 48,804
Mar 16, 9 AM $ 0.000234
-0.93%
$ 4.92 million $ 50,226
Mar 16, 8 AM $ 0.000236
+1.73%
$ 4.95 million $ 49,510
Mar 16, 7 AM $ 0.000229
-0.22%
$ 4.8 million $ 47,362
Mar 16, 6 AM $ 0.000228
-3.31%
$ 4.78 million $ 47,693
Mar 16, 5 AM $ 0.000233
-1.74%
$ 4.89 million $ 47,169
Mar 16, 4 AM $ 0.000237
+0.73%
$ 4.98 million $ 48,418
Mar 16, 3 AM $ 0.000233
-0.71%
$ 4.88 million $ 49,814
Mar 16, 2 AM $ 0.000233
+0.43%
$ 4.89 million $ 47,910
Mar 16, 1 AM $ 0.000232
+0.43%
$ 4.87 million $ 48,200
Mar 16, 12 AM $ 0.000234
+0.65%
$ 4.9 million $ 49,006
Mar 15, 11 PM $ 0.000236
-0.40%
$ 4.95 million $ 48,758
Mar 15, 10 PM $ 0.000241
+5.41%
$ 5.06 million $ 61,537
Mar 15, 9 PM $ 0.00023
+0.13%
$ 4.83 million $ 48,045
Mar 15, 8 PM $ 0.000234
+2.23%
$ 4.91 million $ 49,198
Mar 15, 7 PM $ 0.000229
-1.84%
$ 4.81 million $ 49,259
Mar 15, 6 PM $ 0.000233
+1.81%
$ 4.9 million $ 50,390
Mar 15, 5 PM $ 0.000235
+1.23%
$ 4.93 million $ 54,784
Mar 15, 4 PM $ 0.000232
-0.04%
$ 4.88 million $ 52,857
Mar 15, 3 PM $ 0.000235
+2.71%
$ 4.9 million $ 53,596