MAGIC•INTERNET•MONEY Historical Data

MIM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $0.000235
+5.49%
$4.94 million $5,117
Jun 25, 9 AM $0.000222
-2.73%
$4.66 million $5,852
Jun 25, 8 AM $0.000228
-0.04%
$4.79 million $5,694
Jun 25, 7 AM $0.000228
+0.72%
$4.8 million $5,839
Jun 25, 6 AM $0.000227
+2.00%
$4.76 million $5,798
Jun 25, 5 AM $0.000222
+0.50%
$4.67 million $6,195
Jun 25, 4 AM $0.000221
+0.00%
$4.65 million $2,008
Jun 25, 3 AM $0.000221
+0.00%
$4.65 million $2,014
Jun 25, 2 AM $0.000221
+0.00%
$4.65 million $2,021
Jun 25, 1 AM $0.000221
+0.00%
$4.65 million $2,028
Jun 25, 12 AM $0.000221
+0.00%
$4.65 million $2,034
Jun 24, 11 PM $0.000221
+0.00%
$4.65 million $2,041
Jun 24, 10 PM $0.000221
-0.57%
$4.65 million $2,047
Jun 24, 9 PM $0.000222
+0.00%
$4.67 million $5,291
Jun 24, 8 PM $0.000222
-2.93%
$4.67 million $5,298
Jun 24, 7 PM $0.00025
+0.00%
$5.25 million $2,043
Jun 24, 6 PM $0.000246
+3.45%
$5.17 million $1,853
Jun 24, 5 PM $0.000245
-0.86%
$5.15 million $56,107
Jun 24, 4 PM $0.000247
+0.96%
$5.19 million $56,600
Jun 24, 3 PM $0.000251
+1.41%
$5.28 million $57,617
Jun 24, 2 PM $0.000244
-2.36%
$5.13 million $55,844
Jun 24, 1 PM $0.00025
+0.67%
$5.25 million $55,784
Jun 24, 12 PM $0.000249
+2.49%
$5.24 million $55,644
Jun 24, 11 AM $0.000252
+1.75%
$5.28 million $53,475
Jun 24, 10 AM $0.000247
-0.81%
$5.19 million $56,756
Jun 24, 9 AM $0.000249
+1.76%
$5.23 million $57,423
Jun 24, 8 AM $0.000245
-1.08%
$5.14 million $57,237
Jun 24, 7 AM $0.000248
+0.91%
$5.2 million $56,191
Jun 24, 6 AM $0.000245
-1.34%
$5.15 million $57,041
Jun 24, 5 AM $0.000249
-0.87%
$5.22 million $58,123
Jun 24, 4 AM $0.000251
+0.30%
$5.27 million $59,190
Jun 24, 3 AM $0.00025
+3.00%
$5.25 million $59,314
Jun 24, 2 AM $0.000243
-1.19%
$5.1 million $57,233
Jun 24, 1 AM $0.000246
+1.42%
$5.16 million $57,766
Jun 24, 12 AM $0.000242
-2.00%
$5.09 million $58,720
Jun 23, 11 PM $0.000247
+1.38%
$5.19 million $58,413
Jun 23, 10 PM $0.000244
-1.21%
$5.12 million $56,694
Jun 23, 9 PM $0.000247
-0.09%
$5.18 million $57,573
Jun 23, 8 PM $0.000247
-1.49%
$5.19 million $56,849
Jun 23, 7 PM $0.000251
+1.27%
$5.26 million $59,402
Jun 23, 6 PM $0.000248
-0.96%
$5.2 million $58,331
Jun 23, 5 PM $0.00025
+2.94%
$5.25 million $59,037
Jun 23, 4 PM $0.000243
-2.75%
$5.1 million $56,440
Jun 23, 3 PM $0.00025
+1.33%
$5.24 million $58,060
Jun 23, 2 PM $0.000246
-1.83%
$5.17 million $57,775
Jun 23, 1 PM $0.000251
+2.35%
$5.27 million $59,105
Jun 23, 12 PM $0.000245
-1.46%
$5.15 million $57,714
Jun 23, 11 AM $0.00025
+1.84%
$5.26 million $56,139
Jun 23, 10 AM $0.000246
+0.64%
$5.16 million $56,876
Jun 23, 9 AM $0.000244
-1.11%
$5.13 million $55,306