MAGIC•INTERNET•MONEY Historical Data

MIM Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000375
-1.82%
$ 7.87 million $ 56,154
May 7, 5 AM $ 0.000382
+1.27%
$ 8.03 million $ 55,565
May 7, 4 AM $ 0.000374
-1.52%
$ 7.86 million $ 72,743
May 7, 3 AM $ 0.000374
+0.80%
$ 7.86 million $ 66,941
May 7, 2 AM $ 0.000379
+0.16%
$ 7.95 million $ 66,599
May 7, 1 AM $ 0.000377
-0.74%
$ 7.91 million $ 69,960
May 7, 12 AM $ 0.000378
+1.79%
$ 7.95 million $ 70,211
May 6, 11 PM $ 0.000355
+4.34%
$ 7.46 million $ 4,952
May 6, 10 PM $ 0.000332
+0.00%
$ 6.97 million $ 172
May 6, 9 PM $ 0.000324
-1.93%
$ 6.8 million $ 51,942
May 6, 8 PM $ 0.000324
-0.03%
$ 6.81 million $ 51,420
May 6, 7 PM $ 0.000333
+0.55%
$ 7 million $ 51,311
May 6, 6 PM $ 0.000332
-0.06%
$ 6.96 million $ 55,251
May 6, 5 PM $ 0.000332
+1.91%
$ 6.97 million $ 55,643
May 6, 4 PM $ 0.000326
+0.86%
$ 6.84 million $ 54,356
May 6, 3 PM $ 0.000323
-1.63%
$ 6.78 million $ 54,328
May 6, 2 PM $ 0.000328
-0.44%
$ 6.89 million $ 55,575
May 6, 1 PM $ 0.00033
+1.83%
$ 6.92 million $ 57,417
May 6, 12 PM $ 0.000324
-2.63%
$ 6.8 million $ 55,069
May 6, 11 AM $ 0.000332
+1.42%
$ 6.98 million $ 56,115
May 6, 10 AM $ 0.000328
+0.55%
$ 6.88 million $ 55,791
May 6, 9 AM $ 0.000326
-1.96%
$ 6.85 million $ 55,319
May 6, 8 AM $ 0.000333
-0.09%
$ 6.99 million $ 78,728
May 6, 7 AM $ 0.000333
-0.50%
$ 6.99 million $ 77,975
May 6, 6 AM $ 0.000335
+0.05%
$ 7.03 million $ 80,006
May 6, 5 AM $ 0.000335
-0.81%
$ 7.02 million $ 80,411
May 6, 4 AM $ 0.000337
-0.12%
$ 7.08 million $ 82,447
May 6, 3 AM $ 0.000338
+1.73%
$ 7.09 million $ 82,748
May 6, 2 AM $ 0.000332
+0.38%
$ 6.97 million $ 57,560
May 6, 1 AM $ 0.000322
-3.03%
$ 6.77 million $ 55,036
May 6, 12 AM $ 0.000332
-0.04%
$ 6.98 million $ 79,617
May 5, 11 PM $ 0.000333
+0.68%
$ 6.99 million $ 79,198
May 5, 10 PM $ 0.00033
+0.23%
$ 6.94 million $ 78,148
May 5, 9 PM $ 0.00033
+0.25%
$ 6.92 million $ 75,980
May 5, 8 PM $ 0.000329
-0.93%
$ 6.91 million $ 74,012
May 5, 7 PM $ 0.000332
+0.31%
$ 6.97 million $ 74,225
May 5, 6 PM $ 0.000331
+0.98%
$ 6.95 million $ 74,919
May 5, 5 PM $ 0.000328
-0.91%
$ 6.88 million $ 72,937
May 5, 4 PM $ 0.000331
+1.28%
$ 6.94 million $ 74,449
May 5, 3 PM $ 0.000326
+0.89%
$ 6.85 million $ 71,955
May 5, 2 PM $ 0.000323
-1.21%
$ 6.79 million $ 71,970
May 5, 1 PM $ 0.000327
-0.54%
$ 6.88 million $ 70,152
May 5, 12 PM $ 0.000329
-0.67%
$ 6.91 million $ 51,880
May 5, 11 AM $ 0.00033
+0.23%
$ 6.94 million $ 60,434
May 5, 10 AM $ 0.00033
+2.30%
$ 6.92 million $ 59,635
May 5, 9 AM $ 0.000322
-1.24%
$ 6.77 million $ 57,802
May 5, 8 AM $ 0.000326
+1.27%
$ 6.85 million $ 60,986
May 5, 7 AM $ 0.000322
-0.19%
$ 6.77 million $ 60,648
May 5, 6 AM $ 0.000323
-1.33%
$ 6.78 million $ 55,089
May 5, 5 AM $ 0.000327
+0.00%
$ 6.87 million $ 54,632