Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 AM $0.000471
-7.08%
$9.9 million $13,807
Aug 31, 5 AM $0.000507
+9.48%
$10.65 million $13,565
Aug 31, 4 AM $0.000489
-0.53%
$10.27 million $12,410
Aug 31, 3 AM $0.000468
-1.54%
$9.82 million $11,853
Aug 31, 2 AM $0.000475
-6.08%
$9.98 million $11,766
Aug 31, 1 AM $0.000475
-6.10%
$9.98 million $11,740
Aug 30, 11 PM $0.000478
-4.59%
$10.04 million $11,942
Aug 30, 10 PM $0.000505
-1.12%
$10.61 million $9,581
Aug 30, 9 PM $0.000504
+0.00%
$10.59 million $9,403
Aug 30, 8 PM $0.000504
-0.14%
$10.59 million $9,259
Aug 30, 7 PM $0.000516
+2.12%
$10.84 million $9,212
Aug 30, 5 PM $0.000526
+3.54%
$11.04 million $11,878
Aug 30, 4 PM $0.00052
+2.80%
$10.93 million $13,228
Aug 30, 3 PM $0.000507
-0.18%
$10.66 million $9,881
Aug 30, 1 PM $0.000527
+0.00%
$11.06 million $16,318
Aug 30, 12 PM $0.000509
-4.23%
$10.69 million $16,271
Aug 30, 11 AM $0.000531
+3.61%
$11.16 million $16,946
Aug 30, 10 AM $0.000513
+0.00%
$10.76 million $18,136
Aug 30, 9 AM $0.000512
-0.02%
$10.76 million $26,093
Aug 30, 8 AM $0.000532
+0.00%
$11.17 million $27,185
Aug 30, 7 AM $0.000532
+0.00%
$11.17 million $27,679
Aug 30, 6 AM $0.000511
-3.20%
$10.73 million $27,398
Aug 30, 5 AM $0.000515
+0.00%
$10.82 million $28,574
Aug 30, 4 AM $0.000508
+0.00%
$10.68 million $28,921
Aug 30, 3 AM $0.000528
+3.95%
$11.1 million $29,893
Aug 30, 2 AM $0.000525
+0.00%
$11.03 million $29,875
Aug 30, 1 AM $0.00051
-5.57%
$10.71 million $29,568
Aug 29, 11 PM $0.00054
+2.50%
$11.34 million $31,521
Aug 29, 10 PM $0.000546
+0.00%
$11.47 million $33,834
Aug 29, 9 PM $0.000538
+2.11%
$11.3 million $36,538
Aug 29, 8 PM $0.000527
+1.88%
$11.07 million $35,529
Aug 29, 7 PM $0.000567
+0.14%
$11.91 million $37,675
Aug 29, 6 PM $0.000527
+5.40%
$11.07 million $34,133
Aug 29, 5 PM $0.000507
-4.59%
$10.65 million $31,606
Aug 29, 4 PM $0.000512
-3.24%
$10.75 million $29,700
Aug 29, 3 PM $0.000511
-8.83%
$10.74 million $31,040
Aug 29, 2 PM $0.000524
+3.34%
$11 million $33,037
Aug 29, 1 PM $0.000477
+0.00%
$10.01 million $23,218
Aug 29, 12 PM $0.000506
+6.69%
$10.63 million $24,739
Aug 29, 11 AM $0.000472
-4.41%
$9.91 million $22,965
Aug 29, 10 AM $0.000495
-2.87%
$10.39 million $26,162
Aug 29, 9 AM $0.000509
-10.69%
$10.7 million $25,969
Aug 29, 8 AM $0.000555
+4.06%
$11.67 million $21,820
Aug 29, 7 AM $0.000534
-7.80%
$11.21 million $21,915
Aug 29, 6 AM $0.000579
+0.17%
$12.16 million $24,133
Aug 29, 5 AM $0.000578
+6.84%
$12.14 million $23,703
Aug 29, 4 AM $0.000538
+2.07%
$11.3 million $21,983
Aug 29, 3 AM $0.000527
-7.02%
$11.08 million $28,717
Aug 29, 1 AM $0.000542
+2.84%
$11.39 million $31,415
Aug 29, 12 AM $0.000555
+0.00%
$11.65 million $32,980