MAGIC•INTERNET•MONEY Historical Data

MIM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000235
+0.85%
$ 4.93 million $ 53,489
Mar 13, 1 PM $ 0.000233
+1.35%
$ 4.89 million $ 55,078
Mar 13, 12 PM $ 0.000232
+1.58%
$ 4.87 million $ 61,255
Mar 13, 11 AM $ 0.000228
-0.50%
$ 4.79 million $ 53,784
Mar 13, 10 AM $ 0.000229
-0.04%
$ 4.82 million $ 53,208
Mar 13, 9 AM $ 0.000229
-0.21%
$ 4.82 million $ 51,927
Mar 13, 8 AM $ 0.000228
-0.76%
$ 4.79 million $ 51,338
Mar 13, 7 AM $ 0.00023
+0.98%
$ 4.83 million $ 51,126
Mar 13, 6 AM $ 0.000228
-0.08%
$ 4.78 million $ 52,332
Mar 13, 5 AM $ 0.000228
-0.34%
$ 4.79 million $ 53,153
Mar 13, 4 AM $ 0.000229
+0.08%
$ 4.8 million $ 53,655
Mar 13, 3 AM $ 0.000228
+0.21%
$ 4.8 million $ 52,693
Mar 13, 2 AM $ 0.000228
-0.54%
$ 4.79 million $ 52,789
Mar 13, 1 AM $ 0.000229
-0.42%
$ 4.81 million $ 53,555
Mar 13, 12 AM $ 0.00023
+0.38%
$ 4.83 million $ 53,149
Mar 12, 11 PM $ 0.000229
+0.13%
$ 4.82 million $ 53,421
Mar 12, 10 PM $ 0.000229
+0.38%
$ 4.81 million $ 53,845
Mar 12, 9 PM $ 0.000228
+0.25%
$ 4.79 million $ 52,906
Mar 12, 8 PM $ 0.000228
-0.75%
$ 4.78 million $ 52,654
Mar 12, 7 PM $ 0.000229
+0.30%
$ 4.82 million $ 53,673
Mar 12, 6 PM $ 0.000231
-0.50%
$ 4.84 million $ 74,553
Mar 12, 5 PM $ 0.000232
-0.57%
$ 4.86 million $ 75,423
Mar 12, 4 PM $ 0.000233
-0.01%
$ 4.89 million $ 75,758
Mar 12, 3 PM $ 0.000233
+0.77%
$ 4.89 million $ 76,663
Mar 12, 2 PM $ 0.000231
-1.20%
$ 4.86 million $ 76,128
Mar 12, 1 PM $ 0.000234
+2.59%
$ 4.91 million $ 76,106
Mar 12, 12 PM $ 0.000228
-0.50%
$ 4.79 million $ 54,339
Mar 12, 11 AM $ 0.000229
+0.21%
$ 4.82 million $ 55,873
Mar 12, 10 AM $ 0.000229
+0.55%
$ 4.8 million $ 56,030
Mar 12, 9 AM $ 0.000228
-0.21%
$ 4.78 million $ 55,515
Mar 12, 8 AM $ 0.000228
-0.71%
$ 4.79 million $ 56,228
Mar 12, 7 AM $ 0.00023
+0.04%
$ 4.82 million $ 56,329
Mar 12, 6 AM $ 0.00023
+0.30%
$ 4.82 million $ 55,674
Mar 12, 5 AM $ 0.000229
-0.18%
$ 4.81 million $ 56,124
Mar 12, 4 AM $ 0.000229
-0.68%
$ 4.82 million $ 74,491
Mar 12, 3 AM $ 0.000231
+0.91%
$ 4.85 million $ 76,074
Mar 12, 2 AM $ 0.000229
+0.34%
$ 4.8 million $ 61,279
Mar 12, 1 AM $ 0.000228
-1.11%
$ 4.79 million $ 61,856
Mar 12, 12 AM $ 0.000229
-0.10%
$ 4.82 million $ 61,468
Mar 11, 11 PM $ 0.00023
-0.13%
$ 4.82 million $ 61,867
Mar 11, 10 PM $ 0.000228
-1.14%
$ 4.79 million $ 61,407
Mar 11, 9 PM $ 0.000231
+1.08%
$ 4.85 million $ 88,831
Mar 11, 8 PM $ 0.00023
+0.26%
$ 4.83 million $ 55,290
Mar 11, 7 PM $ 0.000229
+1.60%
$ 4.82 million $ 81,505
Mar 11, 6 PM $ 0.000226
-1.76%
$ 4.74 million $ 83,034
Mar 11, 5 PM $ 0.00023
+0.95%
$ 4.83 million $ 83,876
Mar 11, 4 PM $ 0.000228
+0.04%
$ 4.78 million $ 84,258
Mar 11, 3 PM $ 0.000228
-0.69%
$ 4.78 million $ 86,599
Mar 11, 2 PM $ 0.000229
+0.07%
$ 4.81 million $ 87,578
Mar 11, 1 PM $ 0.000229
-1.76%
$ 4.81 million $ 87,302