MAGIC•INTERNET•MONEY Historical Data

MIM Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000327
+0.00%
$ 6.87 million $ 54,632
May 5, 4 AM $ 0.000327
+0.93%
$ 6.87 million $ 53,532
May 5, 3 AM $ 0.000324
+0.18%
$ 6.81 million $ 54,028
May 5, 2 AM $ 0.000324
-1.12%
$ 6.8 million $ 54,042
May 5, 1 AM $ 0.000327
-0.32%
$ 6.88 million $ 55,217
May 5, 12 AM $ 0.000328
+1.07%
$ 6.9 million $ 54,780
May 4, 11 PM $ 0.000325
-0.29%
$ 6.82 million $ 53,819
May 4, 10 PM $ 0.000326
-0.75%
$ 6.84 million $ 54,389
May 4, 9 PM $ 0.000328
-0.37%
$ 6.9 million $ 54,654
May 4, 8 PM $ 0.00033
+0.43%
$ 6.92 million $ 54,275
May 4, 7 PM $ 0.000328
+1.28%
$ 6.89 million $ 53,337
May 4, 6 PM $ 0.000324
-2.00%
$ 6.8 million $ 53,535
May 4, 5 PM $ 0.000331
+0.64%
$ 6.94 million $ 54,250
May 4, 4 PM $ 0.000329
-1.02%
$ 6.9 million $ 53,083
May 4, 3 PM $ 0.000332
-0.40%
$ 6.97 million $ 54,498
May 4, 2 PM $ 0.000333
+1.35%
$ 7 million $ 55,625
May 4, 1 PM $ 0.000329
-1.33%
$ 6.91 million $ 55,174
May 4, 12 PM $ 0.000333
+3.67%
$ 7 million $ 54,897
May 4, 11 AM $ 0.000323
-1.42%
$ 6.79 million $ 53,456
May 4, 10 AM $ 0.000327
+0.62%
$ 6.87 million $ 53,078
May 4, 9 AM $ 0.000325
+0.96%
$ 6.82 million $ 52,236
May 4, 8 AM $ 0.000322
-2.15%
$ 6.76 million $ 61,524
May 4, 7 AM $ 0.000329
+2.36%
$ 6.9 million $ 52,160
May 4, 6 AM $ 0.000321
-0.56%
$ 6.75 million $ 62,399
May 4, 5 AM $ 0.000323
-1.63%
$ 6.78 million $ 52,177
May 4, 4 AM $ 0.000328
+0.56%
$ 6.9 million $ 64,725
May 4, 3 AM $ 0.000327
+0.77%
$ 6.86 million $ 53,390
May 4, 2 AM $ 0.000324
-1.00%
$ 6.8 million $ 52,470
May 4, 1 AM $ 0.000327
-0.89%
$ 6.87 million $ 52,885
May 4, 12 AM $ 0.00033
+0.58%
$ 6.94 million $ 52,511
May 3, 11 PM $ 0.000328
-0.17%
$ 6.9 million $ 55,514
May 3, 10 PM $ 0.000329
-1.11%
$ 6.91 million $ 65,075
May 3, 9 PM $ 0.000333
+0.37%
$ 6.98 million $ 57,336
May 3, 8 PM $ 0.000331
+1.63%
$ 6.96 million $ 57,988
May 3, 7 PM $ 0.000326
-0.05%
$ 6.85 million $ 58,391
May 3, 6 PM $ 0.000326
+1.03%
$ 6.85 million $ 57,681
May 3, 5 PM $ 0.000323
-1.37%
$ 6.78 million $ 56,986
May 3, 4 PM $ 0.000327
-0.09%
$ 6.88 million $ 57,583
May 3, 3 PM $ 0.000328
+0.58%
$ 6.88 million $ 57,517
May 3, 2 PM $ 0.000326
+0.74%
$ 6.84 million $ 55,481
May 3, 1 PM $ 0.000323
-2.04%
$ 6.79 million $ 55,278
May 3, 12 PM $ 0.00033
+1.68%
$ 6.93 million $ 56,115
May 3, 11 AM $ 0.000325
-0.66%
$ 6.82 million $ 54,695
May 3, 10 AM $ 0.000327
-1.48%
$ 6.86 million $ 54,868
May 3, 9 AM $ 0.000332
+1.48%
$ 6.97 million $ 56,910
May 3, 8 AM $ 0.000327
+0.76%
$ 6.87 million $ 56,043
May 3, 7 AM $ 0.000324
-2.40%
$ 6.81 million $ 60,902
May 3, 6 AM $ 0.000332
+1.73%
$ 6.98 million $ 57,039
May 3, 5 AM $ 0.000327
+1.09%
$ 6.86 million $ 60,784
May 3, 4 AM $ 0.000323
-0.79%
$ 6.79 million $ 54,983