MAGIC•INTERNET•MONEY Historical Data

MIM Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000327
+1.09%
$ 6.86 million $ 60,784
May 3, 4 AM $ 0.000323
-0.79%
$ 6.79 million $ 54,983
May 3, 3 AM $ 0.000326
+0.90%
$ 6.84 million $ 60,490
May 3, 2 AM $ 0.000323
-0.45%
$ 6.78 million $ 60,814
May 3, 1 AM $ 0.000324
-0.21%
$ 6.81 million $ 55,068
May 3, 12 AM $ 0.000325
-1.82%
$ 6.83 million $ 61,354
May 2, 11 PM $ 0.000331
+2.15%
$ 6.95 million $ 62,087
May 2, 10 PM $ 0.000324
-1.85%
$ 6.81 million $ 54,463
May 2, 9 PM $ 0.00033
-0.48%
$ 6.93 million $ 61,067
May 2, 8 PM $ 0.000332
+2.81%
$ 6.97 million $ 59,801
May 2, 7 PM $ 0.000323
-2.04%
$ 6.78 million $ 58,803
May 2, 6 PM $ 0.000329
+1.81%
$ 6.92 million $ 60,129
May 2, 5 PM $ 0.000324
-1.12%
$ 6.8 million $ 58,722
May 2, 4 PM $ 0.000327
-0.83%
$ 6.87 million $ 59,192
May 2, 3 PM $ 0.00033
+0.76%
$ 6.93 million $ 59,677
May 2, 2 PM $ 0.000327
-0.38%
$ 6.88 million $ 59,282
May 2, 1 PM $ 0.000329
-0.39%
$ 6.9 million $ 63,854
May 2, 12 PM $ 0.00033
+1.35%
$ 6.93 million $ 66,368
May 2, 11 AM $ 0.000326
-0.95%
$ 6.84 million $ 64,826
May 2, 10 AM $ 0.000329
+0.78%
$ 6.9 million $ 64,520
May 2, 9 AM $ 0.000326
-1.67%
$ 6.85 million $ 64,308
May 2, 8 AM $ 0.000332
+1.48%
$ 6.97 million $ 65,872
May 2, 7 AM $ 0.000327
-0.51%
$ 6.86 million $ 64,741
May 2, 6 AM $ 0.000329
+1.75%
$ 6.9 million $ 64,628
May 2, 5 AM $ 0.000323
-2.16%
$ 6.78 million $ 63,193
May 2, 4 AM $ 0.000332
+2.57%
$ 6.97 million $ 65,473
May 2, 3 AM $ 0.000323
-2.35%
$ 6.79 million $ 63,670
May 2, 2 AM $ 0.000331
+1.79%
$ 6.96 million $ 65,224
May 2, 1 AM $ 0.000325
-1.32%
$ 6.84 million $ 65,536
May 2, 12 AM $ 0.00033
+0.07%
$ 6.93 million $ 65,853
May 1, 11 PM $ 0.00033
+3.12%
$ 6.92 million $ 68,215
May 1, 10 PM $ 0.00032
-1.30%
$ 6.71 million $ 55,431
May 1, 9 PM $ 0.000317
-2.41%
$ 6.65 million $ 67,367
May 1, 8 PM $ 0.000325
+0.15%
$ 6.82 million $ 67,573
May 1, 7 PM $ 0.000324
+0.81%
$ 6.81 million $ 66,299
May 1, 6 PM $ 0.000322
+0.12%
$ 6.75 million $ 66,037
May 1, 5 PM $ 0.000321
-1.28%
$ 6.75 million $ 67,077
May 1, 4 PM $ 0.000325
+0.92%
$ 6.83 million $ 69,204
May 1, 3 PM $ 0.000322
-0.06%
$ 6.77 million $ 70,422
May 1, 2 PM $ 0.000323
-1.14%
$ 6.77 million $ 74,455
May 1, 1 PM $ 0.000326
+0.80%
$ 6.85 million $ 74,436
May 1, 12 PM $ 0.000324
-1.03%
$ 6.8 million $ 71,011
May 1, 11 AM $ 0.000327
+1.88%
$ 6.87 million $ 69,919
May 1, 10 AM $ 0.000321
-1.13%
$ 6.74 million $ 68,744
May 1, 9 AM $ 0.000325
+1.84%
$ 6.82 million $ 70,343
May 1, 8 AM $ 0.000319
-0.32%
$ 6.7 million $ 68,377
May 1, 7 AM $ 0.00032
-1.71%
$ 6.72 million $ 68,800
May 1, 6 AM $ 0.000325
+0.12%
$ 6.83 million $ 69,362
May 1, 5 AM $ 0.000325
+0.15%
$ 6.83 million $ 69,902
May 1, 4 AM $ 0.000325
-0.60%
$ 6.82 million $ 70,494