MAGIC•INTERNET•MONEY Historical Data

MIM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000229
-1.76%
$ 4.81 million $ 87,302
Mar 11, 12 PM $ 0.000233
+0.43%
$ 4.9 million $ 89,165
Mar 11, 11 AM $ 0.000232
+0.37%
$ 4.87 million $ 88,068
Mar 11, 10 AM $ 0.000231
+1.95%
$ 4.86 million $ 86,754
Mar 11, 9 AM $ 0.000227
-0.59%
$ 4.76 million $ 88,545
Mar 11, 8 AM $ 0.000228
-0.73%
$ 4.79 million $ 90,664
Mar 11, 7 AM $ 0.00023
+0.52%
$ 4.82 million $ 58,359
Mar 11, 6 AM $ 0.000228
+0.69%
$ 4.8 million $ 57,987
Mar 11, 5 AM $ 0.000227
+0.07%
$ 4.76 million $ 88,145
Mar 11, 4 AM $ 0.000227
-0.05%
$ 4.76 million $ 83,026
Mar 11, 3 AM $ 0.000227
-0.79%
$ 4.76 million $ 83,515
Mar 11, 2 AM $ 0.000229
-1.35%
$ 4.8 million $ 54,026
Mar 11, 1 AM $ 0.000232
+1.12%
$ 4.87 million $ 82,125
Mar 11, 12 AM $ 0.000228
+0.34%
$ 4.79 million $ 53,259
Mar 10, 11 PM $ 0.000228
-1.67%
$ 4.79 million $ 74,752
Mar 10, 10 PM $ 0.00023
+0.24%
$ 4.84 million $ 77,456
Mar 10, 9 PM $ 0.00023
-0.79%
$ 4.82 million $ 71,238
Mar 10, 8 PM $ 0.00023
-0.91%
$ 4.83 million $ 68,554
Mar 10, 7 PM $ 0.000232
+2.06%
$ 4.87 million $ 68,722
Mar 10, 6 PM $ 0.000228
-0.06%
$ 4.79 million $ 54,197
Mar 10, 5 PM $ 0.000229
+0.62%
$ 4.81 million $ 56,435
Mar 10, 4 PM $ 0.00023
-2.55%
$ 4.82 million $ 54,019
Mar 10, 3 PM $ 0.000238
+1.06%
$ 5 million $ 67,080
Mar 10, 2 PM $ 0.00024
-0.99%
$ 5.05 million $ 69,663
Mar 10, 1 PM $ 0.000242
+1.12%
$ 5.08 million $ 70,074
Mar 10, 12 PM $ 0.000233
+0.13%
$ 4.9 million $ 56,364
Mar 10, 11 AM $ 0.000236
+0.04%
$ 4.96 million $ 55,746
Mar 10, 10 AM $ 0.00024
+2.09%
$ 5.04 million $ 57,925
Mar 10, 9 AM $ 0.000237
-1.01%
$ 4.97 million $ 57,623
Mar 10, 8 AM $ 0.000238
+0.94%
$ 5 million $ 56,835
Mar 10, 7 AM $ 0.000233
-2.96%
$ 4.89 million $ 55,306
Mar 10, 6 AM $ 0.000238
+2.23%
$ 5 million $ 56,012
Mar 10, 5 AM $ 0.000232
-2.89%
$ 4.88 million $ 55,387
Mar 10, 4 AM $ 0.00024
+1.10%
$ 5.03 million $ 58,303
Mar 10, 3 AM $ 0.000235
+0.99%
$ 4.93 million $ 55,904
Mar 10, 2 AM $ 0.000236
+0.64%
$ 4.95 million $ 54,645
Mar 10, 1 AM $ 0.000238
-0.67%
$ 5 million $ 54,921
Mar 10, 12 AM $ 0.000233
+0.17%
$ 4.89 million $ 56,310
Mar 9, 11 PM $ 0.000236
+0.73%
$ 4.96 million $ 53,435
Mar 9, 10 PM $ 0.000239
+1.40%
$ 5.02 million $ 53,493
Mar 9, 9 PM $ 0.000235
-0.04%
$ 4.93 million $ 53,501
Mar 9, 8 PM $ 0.000234
-1.89%
$ 4.91 million $ 51,808
Mar 9, 7 PM $ 0.000239
+0.80%
$ 5.03 million $ 52,406
Mar 9, 6 PM $ 0.000237
+2.24%
$ 4.99 million $ 52,658
Mar 9, 5 PM $ 0.000232
-0.17%
$ 4.88 million $ 51,260
Mar 9, 4 PM $ 0.000236
-1.05%
$ 4.96 million $ 52,042
Mar 9, 3 PM $ 0.000238
+2.54%
$ 5.01 million $ 52,244
Mar 9, 2 PM $ 0.000233
-0.72%
$ 4.89 million $ 49,799
Mar 9, 1 PM $ 0.000237
-1.13%
$ 4.97 million $ 50,551
Mar 9, 12 PM $ 0.000234
+0.52%
$ 4.92 million $ 51,450