MAGIC•INTERNET•MONEY Historical Data

MIM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000271
+2.12%
$ 5.68 million $ 56,758
Mar 7, 10 AM $ 0.000265
-1.62%
$ 5.56 million $ 65,602
Mar 7, 9 AM $ 0.00027
+0.24%
$ 5.67 million $ 66,487
Mar 7, 8 AM $ 0.000264
+0.96%
$ 5.54 million $ 54,425
Mar 7, 7 AM $ 0.000262
+0.19%
$ 5.5 million $ 52,452
Mar 7, 6 AM $ 0.000264
-0.49%
$ 5.54 million $ 53,139
Mar 7, 5 AM $ 0.000262
+0.08%
$ 5.51 million $ 53,069
Mar 7, 4 AM $ 0.000266
-0.07%
$ 5.59 million $ 64,930
Mar 7, 3 AM $ 0.000264
-0.38%
$ 5.55 million $ 53,854
Mar 7, 2 AM $ 0.00027
+1.47%
$ 5.66 million $ 53,176
Mar 7, 1 AM $ 0.000264
+0.30%
$ 5.55 million $ 55,032
Mar 7, 12 AM $ 0.000265
-1.33%
$ 5.57 million $ 54,064
Mar 6, 11 PM $ 0.000263
-0.56%
$ 5.53 million $ 55,268
Mar 6, 10 PM $ 0.000263
-1.91%
$ 5.52 million $ 61,330
Mar 6, 9 PM $ 0.000262
-1.09%
$ 5.5 million $ 59,662
Mar 6, 8 PM $ 0.000268
+2.83%
$ 5.62 million $ 61,002
Mar 6, 7 PM $ 0.000264
+0.85%
$ 5.54 million $ 56,516
Mar 6, 6 PM $ 0.000263
+0.23%
$ 5.53 million $ 50,705
Mar 6, 5 PM $ 0.000266
-0.82%
$ 5.59 million $ 51,792
Mar 6, 4 PM $ 0.000268
+0.48%
$ 5.63 million $ 54,058
Mar 6, 3 PM $ 0.000268
+0.91%
$ 5.63 million $ 63,220
Mar 6, 2 PM $ 0.00026
-3.53%
$ 5.45 million $ 61,614
Mar 6, 1 PM $ 0.000265
+0.00%
$ 5.56 million $ 53,056
Mar 6, 12 PM $ 0.000265
-0.16%
$ 5.56 million $ 61,545
Mar 6, 11 AM $ 0.000264
-1.79%
$ 5.55 million $ 61,021
Mar 6, 10 AM $ 0.000266
+1.41%
$ 5.59 million $ 51,752
Mar 6, 9 AM $ 0.000265
-1.10%
$ 5.56 million $ 61,153
Mar 6, 8 AM $ 0.000265
+0.42%
$ 5.57 million $ 61,325
Mar 6, 7 AM $ 0.000264
+0.49%
$ 5.54 million $ 62,453
Mar 6, 6 AM $ 0.000265
+0.24%
$ 5.56 million $ 59,932
Mar 6, 5 AM $ 0.00026
-3.18%
$ 5.46 million $ 62,909
Mar 6, 4 AM $ 0.000264
-2.07%
$ 5.54 million $ 62,199
Mar 6, 3 AM $ 0.000269
+0.21%
$ 5.64 million $ 53,428
Mar 6, 2 AM $ 0.000269
+2.06%
$ 5.64 million $ 62,275
Mar 6, 1 AM $ 0.000268
-0.62%
$ 5.63 million $ 61,021
Mar 6, 12 AM $ 0.000271
+3.18%
$ 5.69 million $ 53,380
Mar 5, 11 PM $ 0.000271
+2.35%
$ 5.69 million $ 55,694
Mar 5, 10 PM $ 0.000269
+2.05%
$ 5.65 million $ 55,792
Mar 5, 9 PM $ 0.000263
-2.30%
$ 5.52 million $ 56,189
Mar 5, 8 PM $ 0.000261
-0.98%
$ 5.49 million $ 56,588
Mar 5, 7 PM $ 0.000268
+2.38%
$ 5.64 million $ 55,370
Mar 5, 6 PM $ 0.000263
-1.74%
$ 5.52 million $ 56,556
Mar 5, 5 PM $ 0.000264
+0.32%
$ 5.53 million $ 53,932
Mar 5, 4 PM $ 0.000271
+1.01%
$ 5.69 million $ 54,283
Mar 5, 3 PM $ 0.000267
+0.12%
$ 5.62 million $ 62,672
Mar 5, 2 PM $ 0.000267
+2.05%
$ 5.61 million $ 60,557
Mar 5, 1 PM $ 0.000264
-0.44%
$ 5.55 million $ 59,141
Mar 5, 12 PM $ 0.000265
+1.11%
$ 5.57 million $ 53,571
Mar 5, 11 AM $ 0.000269
+1.10%
$ 5.64 million $ 57,537
Mar 5, 10 AM $ 0.00027
+0.70%
$ 5.67 million $ 58,361