MAGIC•INTERNET•MONEY Historical Data

MIM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00027
+0.70%
$ 5.67 million $ 58,361
Mar 5, 9 AM $ 0.000264
+0.87%
$ 5.55 million $ 59,158
Mar 5, 8 AM $ 0.000263
-1.89%
$ 5.53 million $ 59,362
Mar 5, 7 AM $ 0.000268
+0.48%
$ 5.63 million $ 63,953
Mar 5, 6 AM $ 0.000268
+0.51%
$ 5.62 million $ 62,211
Mar 5, 5 AM $ 0.000266
-0.04%
$ 5.6 million $ 61,858
Mar 5, 4 AM $ 0.000262
-1.44%
$ 5.49 million $ 62,576
Mar 5, 3 AM $ 0.000262
-1.91%
$ 5.51 million $ 62,232
Mar 5, 2 AM $ 0.000267
+2.31%
$ 5.62 million $ 63,530
Mar 5, 1 AM $ 0.000264
+0.43%
$ 5.54 million $ 63,691
Mar 5, 12 AM $ 0.000261
+0.07%
$ 5.48 million $ 63,218
Mar 4, 11 PM $ 0.000261
-2.88%
$ 5.47 million $ 60,981
Mar 4, 10 PM $ 0.000268
+2.67%
$ 5.63 million $ 64,634
Mar 4, 9 PM $ 0.000261
-0.66%
$ 5.49 million $ 63,238
Mar 4, 8 PM $ 0.000263
+0.39%
$ 5.52 million $ 62,250
Mar 4, 7 PM $ 0.000262
-2.20%
$ 5.51 million $ 63,416
Mar 4, 6 PM $ 0.000268
+1.41%
$ 5.63 million $ 64,122
Mar 4, 5 PM $ 0.000264
-0.32%
$ 5.55 million $ 63,389
Mar 4, 4 PM $ 0.00027
+1.64%
$ -- $ 59,261
Mar 4, 1 PM $ 0.000269
+0.34%
$ 5.64 million $ 65,872
Mar 4, 12 PM $ 0.000266
-1.69%
$ 5.59 million $ 63,406
Mar 4, 11 AM $ 0.000269
+1.85%
$ 5.66 million $ 65,577
Mar 4, 9 AM $ 0.000268
+1.57%
$ 5.62 million $ 61,947
Mar 4, 8 AM $ 0.000263
-0.49%
$ 5.53 million $ 62,206
Mar 4, 7 AM $ 0.000262
-3.33%
$ 5.5 million $ 53,521
Mar 4, 6 AM $ 0.000267
+1.71%
$ 5.61 million $ 51,937
Mar 4, 5 AM $ 0.000263
-1.16%
$ 5.52 million $ 52,100
Mar 4, 4 AM $ 0.00026
+0.20%
$ 5.47 million $ 59,573
Mar 4, 3 AM $ 0.000265
-0.11%
$ 5.57 million $ 60,089
Mar 4, 2 AM $ 0.000262
+0.23%
$ 5.51 million $ 56,363
Mar 4, 1 AM $ 0.000267
+0.67%
$ 5.6 million $ 48,302
Mar 4, 12 AM $ 0.000265
+0.95%
$ 5.56 million $ 52,656
Mar 3, 11 PM $ 0.000268
+2.05%
$ 5.63 million $ 51,239
Mar 3, 10 PM $ 0.000267
-0.87%
$ 5.61 million $ 50,733
Mar 3, 9 PM $ 0.00027
+1.67%
$ 5.68 million $ 50,530
Mar 3, 8 PM $ 0.000268
+2.07%
$ 5.62 million $ 49,204
Mar 3, 7 PM $ 0.000262
-1.74%
$ 5.51 million $ 49,793
Mar 3, 6 PM $ 0.000271
-0.17%
$ 5.69 million $ 51,284
Mar 3, 5 PM $ 0.000294
+0.36%
$ 6.18 million $ 50,884
Mar 3, 4 PM $ 0.000294
+1.41%
$ 6.18 million $ 50,315
Mar 3, 3 PM $ 0.000286
-0.43%
$ 6.01 million $ 46,741
Mar 3, 2 PM $ 0.000287
-2.56%
$ 6.03 million $ 52,436
Mar 3, 1 PM $ 0.000291
+0.52%
$ 6.12 million $ 46,461
Mar 3, 12 PM $ 0.000285
-3.32%
$ 5.99 million $ 45,027
Mar 3, 11 AM $ 0.000292
+0.14%
$ 6.13 million $ 45,035
Mar 3, 10 AM $ 0.000294
+3.63%
$ 6.17 million $ 45,332
Mar 3, 9 AM $ 0.000283
-2.60%
$ 5.95 million $ 51,053
Mar 3, 8 AM $ 0.000287
-0.69%
$ 6.02 million $ 46,728
Mar 3, 7 AM $ 0.000289
-0.29%
$ 6.06 million $ 47,167
Mar 3, 6 AM $ 0.000287
-1.21%
$ 6.03 million $ 47,552