MAGIC•INTERNET•MONEY Historical Data

MIM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000287
-1.21%
$ 6.03 million $ 47,552
Mar 3, 5 AM $ 0.000286
-1.74%
$ 6 million $ 47,779
Mar 3, 4 AM $ 0.000292
+1.11%
$ 6.12 million $ 48,060
Mar 3, 3 AM $ 0.000289
+0.41%
$ 6.06 million $ 47,336
Mar 3, 2 AM $ 0.000287
+1.07%
$ 6.03 million $ 48,779
Mar 3, 1 AM $ 0.000286
-0.86%
$ 6 million $ 55,429
Mar 3, 12 AM $ 0.000289
+0.24%
$ 6.08 million $ 52,518
Mar 2, 11 PM $ 0.000294
+0.66%
$ 6.17 million $ 52,990
Mar 2, 10 PM $ 0.000288
-0.15%
$ 6.05 million $ 52,977
Mar 2, 9 PM $ 0.000291
+1.19%
$ 6.11 million $ 59,255
Mar 2, 8 PM $ 0.000282
-1.94%
$ 5.93 million $ 60,750
Mar 2, 7 PM $ 0.000286
-0.24%
$ 6 million $ 52,709
Mar 2, 6 PM $ 0.000286
-1.56%
$ 6.01 million $ 53,084
Mar 2, 5 PM $ 0.000294
+2.58%
$ 6.17 million $ 59,962
Mar 2, 4 PM $ 0.00029
+1.89%
$ 6.1 million $ 59,144
Mar 2, 3 PM $ 0.000285
-1.88%
$ 5.98 million $ 60,776
Mar 2, 2 PM $ 0.000286
-0.17%
$ 6.01 million $ 52,831
Mar 2, 1 PM $ 0.000286
+0.46%
$ 6.01 million $ 54,400
Mar 2, 12 PM $ 0.000293
+1.45%
$ 6.15 million $ 56,044
Mar 2, 11 AM $ 0.000294
+1.89%
$ 6.18 million $ 56,090
Mar 2, 10 AM $ 0.000294
+0.30%
$ 6.17 million $ 55,862
Mar 2, 9 AM $ 0.000289
-0.84%
$ 6.06 million $ 55,890
Mar 2, 8 AM $ 0.000285
-0.18%
$ 6 million $ 55,906
Mar 2, 7 AM $ 0.000289
+1.59%
$ 6.08 million $ 54,517
Mar 2, 6 AM $ 0.000287
-2.70%
$ 6.03 million $ 54,954
Mar 2, 5 AM $ 0.000288
+0.95%
$ 6.04 million $ 52,644
Mar 2, 4 AM $ 0.000287
-1.41%
$ 6.02 million $ 54,676
Mar 2, 3 AM $ 0.000288
-0.91%
$ 6.04 million $ 62,014
Mar 2, 2 AM $ 0.00029
+1.15%
$ 6.09 million $ 54,362
Mar 2, 1 AM $ 0.000287
-0.42%
$ 6.03 million $ 54,079
Mar 2, 12 AM $ 0.000292
+2.07%
$ 6.13 million $ 60,534
Mar 1, 11 PM $ 0.000287
-0.47%
$ 6.02 million $ 59,999
Mar 1, 10 PM $ 0.000285
-2.75%
$ 5.99 million $ 54,665
Mar 1, 9 PM $ 0.000286
-0.99%
$ 6.01 million $ 55,121
Mar 1, 8 PM $ 0.000294
+0.17%
$ 6.17 million $ 58,769
Mar 1, 7 PM $ 0.000287
-1.08%
$ 6.02 million $ 55,446
Mar 1, 6 PM $ 0.000287
-0.86%
$ 6.03 million $ 60,791
Mar 1, 5 PM $ 0.000291
-1.28%
$ 6.1 million $ 60,335
Mar 1, 4 PM $ 0.000292
+0.05%
$ 6.13 million $ 57,491
Mar 1, 3 PM $ 0.000286
+0.83%
$ 6 million $ 61,275
Mar 1, 2 PM $ 0.000293
+2.07%
$ 6.16 million $ 60,929
Mar 1, 1 PM $ 0.000284
-2.21%
$ 5.96 million $ 70,027
Mar 1, 12 PM $ 0.000288
-2.60%
$ 6.05 million $ 79,740
Mar 1, 11 AM $ 0.000292
+1.55%
$ 6.14 million $ 80,026
Mar 1, 10 AM $ 0.000295
+2.48%
$ 6.2 million $ 54,645
Mar 1, 9 AM $ 0.000288
+0.23%
$ 6.05 million $ 76,979
Mar 1, 8 AM $ 0.00029
+0.96%
$ 6.1 million $ 77,202
Mar 1, 7 AM $ 0.000287
-0.67%
$ 6.02 million $ 54,050
Mar 1, 6 AM $ 0.000291
+2.04%
$ 6.12 million $ 77,406
Mar 1, 5 AM $ 0.000282
-1.99%
$ 5.92 million $ 78,727