MAGIC•INTERNET•MONEY Historical Data

MIM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000282
-1.99%
$ 5.92 million $ 78,727
Mar 1, 4 AM $ 0.000293
-0.07%
$ 6.15 million $ 53,459
Mar 1, 3 AM $ 0.000289
-0.45%
$ 6.06 million $ 53,492
Mar 1, 2 AM $ 0.000287
-2.38%
$ 6.02 million $ 53,052
Mar 1, 1 AM $ 0.000292
+0.58%
$ 6.13 million $ 90,982
Mar 1, 12 AM $ 0.00029
+0.69%
$ 6.09 million $ 86,831
Feb 28, 11 PM $ 0.000286
+1.17%
$ 6.01 million $ 87,794
Feb 28, 10 PM $ 0.000283
-2.23%
$ 5.94 million $ 89,434
Feb 28, 9 PM $ 0.000289
+0.70%
$ 6.07 million $ 91,249
Feb 28, 8 PM $ 0.000287
-1.14%
$ 6.04 million $ 50,966
Feb 28, 7 PM $ 0.00029
+1.04%
$ 6.09 million $ 52,171
Feb 28, 6 PM $ 0.000283
+0.35%
$ 5.94 million $ 52,342
Feb 28, 5 PM $ 0.000279
-4.00%
$ 5.86 million $ 86,296
Feb 28, 4 PM $ 0.000281
+1.21%
$ 5.89 million $ 89,365
Feb 28, 3 PM $ 0.000277
+0.15%
$ 5.82 million $ 89,520
Feb 28, 2 PM $ 0.000279
+0.49%
$ 5.86 million $ 89,408
Feb 28, 1 PM $ 0.000292
+2.46%
$ 6.13 million $ 47,794
Feb 28, 12 PM $ 0.000279
-5.52%
$ 5.86 million $ 70,588
Feb 28, 11 AM $ 0.000295
+1.72%
$ 6.2 million $ 48,543
Feb 28, 10 AM $ 0.000295
+2.08%
$ 6.19 million $ 48,574
Feb 28, 9 AM $ 0.000294
-0.12%
$ 6.17 million $ 48,457
Feb 28, 8 AM $ 0.000289
+1.44%
$ 6.08 million $ 48,121
Feb 28, 7 AM $ 0.000295
+0.58%
$ 6.2 million $ 47,566
Feb 28, 6 AM $ 0.000287
+0.84%
$ 6.03 million $ 48,923
Feb 28, 5 AM $ 0.000292
+1.00%
$ 6.14 million $ 47,783
Feb 28, 4 AM $ 0.000288
+0.91%
$ 6.05 million $ 48,815
Feb 28, 3 AM $ 0.000286
-2.66%
$ 6 million $ 47,141
Feb 28, 2 AM $ 0.000293
+0.10%
$ 6.14 million $ 63,693
Feb 28, 1 AM $ 0.000288
+0.28%
$ 6.05 million $ 63,642
Feb 28, 12 AM $ 0.000291
-1.01%
$ 6.12 million $ 62,213
Feb 27, 11 PM $ 0.00029
+2.03%
$ 6.1 million $ 65,589
Feb 27, 10 PM $ 0.000291
+2.02%
$ 6.12 million $ 64,743
Feb 27, 9 PM $ 0.000285
-0.23%
$ 5.98 million $ 64,354
Feb 27, 8 PM $ 0.000285
-1.33%
$ 5.99 million $ 64,957
Feb 27, 7 PM $ 0.00029
+1.33%
$ 6.1 million $ 66,737
Feb 27, 6 PM $ 0.00029
+0.88%
$ 6.1 million $ 68,366
Feb 27, 5 PM $ 0.000291
-0.25%
$ 6.11 million $ 68,429
Feb 27, 4 PM $ 0.000295
+1.92%
$ 6.2 million $ 61,022
Feb 27, 3 PM $ 0.000291
+1.08%
$ 6.11 million $ 58,034
Feb 27, 2 PM $ 0.00029
-0.90%
$ 6.09 million $ 58,208
Feb 27, 1 PM $ 0.000296
+0.84%
$ 6.21 million $ 58,733
Feb 27, 12 PM $ 0.000293
-0.96%
$ 6.16 million $ 57,511
Feb 27, 11 AM $ 0.000296
+1.37%
$ 6.22 million $ 58,260
Feb 27, 10 AM $ 0.000295
+2.65%
$ 6.2 million $ 57,469
Feb 27, 9 AM $ 0.000285
-3.10%
$ 5.98 million $ 57,911
Feb 27, 8 AM $ 0.000289
-0.35%
$ 6.06 million $ 58,034
Feb 27, 7 AM $ 0.000293
+0.02%
$ 6.15 million $ 57,589
Feb 27, 6 AM $ 0.000286
-1.38%
$ 6.01 million $ 57,810
Feb 27, 5 AM $ 0.000294
-4.61%
$ 6.17 million $ 57,779
Feb 27, 4 AM $ 0.000293
+1.09%
$ 6.15 million $ 57,877