MAGIC•INTERNET•MONEY Historical Data

MIM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.000294
-4.61%
$ 6.17 million $ 57,779
Feb 27, 4 AM $ 0.000293
+1.09%
$ 6.15 million $ 57,877
Feb 27, 3 AM $ 0.000295
+1.76%
$ 6.2 million $ 61,032
Feb 27, 2 AM $ 0.000296
+1.66%
$ 6.21 million $ 57,387
Feb 27, 1 AM $ 0.000285
-2.03%
$ 5.99 million $ 48,943
Feb 27, 12 AM $ 0.000295
+2.84%
$ 6.19 million $ 53,893
Feb 26, 11 PM $ 0.000291
-1.29%
$ 6.12 million $ 50,680
Feb 26, 10 PM $ 0.000295
+1.34%
$ 6.19 million $ 53,073
Feb 26, 9 PM $ 0.000287
-2.18%
$ 6.03 million $ 51,618
Feb 26, 8 PM $ 0.000295
+0.07%
$ 6.19 million $ 64,765
Feb 26, 7 PM $ 0.000285
+0.07%
$ 5.99 million $ 62,709
Feb 26, 6 PM $ 0.000291
+1.11%
$ 6.12 million $ 60,996
Feb 26, 5 PM $ 0.000293
-0.97%
$ 6.16 million $ 65,462
Feb 26, 4 PM $ 0.000298
+0.44%
$ 6.26 million $ 65,414
Feb 26, 3 PM $ 0.000295
+2.68%
$ 6.19 million $ 65,616
Feb 26, 2 PM $ 0.000292
-1.32%
$ 6.13 million $ 55,418
Feb 26, 1 PM $ 0.000296
+2.12%
$ 6.21 million $ 53,444
Feb 26, 12 PM $ 0.000294
-0.35%
$ 6.17 million $ 51,887
Feb 26, 11 AM $ 0.0003
-0.05%
$ 6.31 million $ 69,109
Feb 26, 10 AM $ 0.000294
-6.93%
$ 6.18 million $ 67,641
Feb 26, 9 AM $ 0.000316
-1.38%
$ 6.64 million $ 15,825
Feb 26, 8 AM $ 0.00032
-0.72%
$ 6.73 million $ 16,748
Feb 26, 7 AM $ 0.000323
+1.71%
$ 6.78 million $ 15,807
Feb 26, 6 AM $ 0.000317
+0.00%
$ 6.66 million $ 16,031
Feb 26, 5 AM $ 0.000317
+11.27%
$ 6.66 million $ 16,098
Feb 26, 4 AM $ 0.00029
+0.55%
$ 6.09 million $ 51,917
Feb 26, 3 AM $ 0.000293
+0.69%
$ 6.14 million $ 53,870
Feb 26, 2 AM $ 0.000286
-1.67%
$ 6.01 million $ 55,268
Feb 26, 1 AM $ 0.000288
-1.46%
$ 6.04 million $ 57,466
Feb 26, 12 AM $ 0.000296
+1.45%
$ 6.21 million $ 65,857
Feb 25, 11 PM $ 0.000292
-0.64%
$ 6.12 million $ 57,006
Feb 25, 10 PM $ 0.000292
+0.00%
$ 6.13 million $ 57,484
Feb 25, 9 PM $ 0.00029
+0.61%
$ 6.1 million $ 57,326
Feb 25, 8 PM $ 0.000289
-0.31%
$ 6.06 million $ 56,995
Feb 25, 7 PM $ 0.00029
+0.70%
$ 6.08 million $ 63,408
Feb 25, 6 PM $ 0.00029
+0.70%
$ 6.09 million $ 63,520
Feb 25, 5 PM $ 0.000288
+0.02%
$ 6.04 million $ 64,585
Feb 25, 4 PM $ 0.000288
-0.81%
$ 6.04 million $ 64,963
Feb 25, 3 PM $ 0.00029
-2.47%
$ 6.09 million $ 64,055
Feb 25, 2 PM $ 0.000296
+2.32%
$ 6.21 million $ 66,826
Feb 25, 1 PM $ 0.000289
-0.84%
$ 6.07 million $ 67,012
Feb 25, 12 PM $ 0.000291
-0.65%
$ 6.12 million $ 69,246
Feb 25, 11 AM $ 0.000291
-1.04%
$ 6.11 million $ 68,192
Feb 25, 10 AM $ 0.000287
-1.70%
$ 6.03 million $ 67,728
Feb 25, 9 AM $ 0.000286
-2.60%
$ 6.01 million $ 67,792
Feb 25, 8 AM $ 0.000295
+2.68%
$ 6.19 million $ 68,546
Feb 25, 7 AM $ 0.000287
-0.60%
$ 6.03 million $ 65,884
Feb 25, 6 AM $ 0.000294
+1.45%
$ 6.18 million $ 66,682
Feb 25, 5 AM $ 0.00029
-1.32%
$ 6.1 million $ 66,105
Feb 25, 4 AM $ 0.000292
+2.07%
$ 6.12 million $ 66,720