MAGIC•INTERNET•MONEY Historical Data

MIM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000289
-0.66%
$ 6.06 million $ 65,920
Feb 25, 2 AM $ 0.000291
-0.65%
$ 6.1 million $ 64,892
Feb 25, 1 AM $ 0.000293
+0.02%
$ 6.14 million $ 64,445
Feb 25, 12 AM $ 0.000292
-0.11%
$ 6.14 million $ 65,644
Feb 24, 11 PM $ 0.000289
-0.53%
$ 6.07 million $ 64,788
Feb 24, 10 PM $ 0.000291
+0.64%
$ 6.1 million $ 65,528
Feb 24, 9 PM $ 0.000293
+0.94%
$ 6.15 million $ 65,888
Feb 24, 8 PM $ 0.00029
-0.17%
$ 6.09 million $ 65,449
Feb 24, 7 PM $ 0.000291
+0.34%
$ 6.1 million $ 55,561
Feb 24, 6 PM $ 0.00029
+1.52%
$ 6.08 million $ 55,834
Feb 24, 5 PM $ 0.000286
-2.33%
$ 6 million $ 56,210
Feb 24, 4 PM $ 0.000287
-0.06%
$ 6.03 million $ 62,444
Feb 24, 3 PM $ 0.000292
+1.54%
$ 6.13 million $ 64,905
Feb 24, 2 PM $ 0.000292
+0.07%
$ 6.14 million $ 64,770
Feb 24, 1 PM $ 0.000288
-2.45%
$ 6.05 million $ 64,359
Feb 24, 12 PM $ 0.000293
+1.76%
$ 6.16 million $ 66,839
Feb 24, 11 AM $ 0.000288
-2.18%
$ 6.05 million $ 62,560
Feb 24, 10 AM $ 0.000294
+2.32%
$ 6.18 million $ 62,195
Feb 24, 9 AM $ 0.000288
-0.51%
$ 6.04 million $ 61,954
Feb 24, 8 AM $ 0.000286
-0.60%
$ 6.01 million $ 61,469
Feb 24, 7 AM $ 0.000288
+0.35%
$ 6.04 million $ 65,208
Feb 24, 6 AM $ 0.000286
-1.06%
$ 6.01 million $ 65,983
Feb 24, 5 AM $ 0.000295
+0.52%
$ 6.19 million $ 67,534
Feb 24, 4 AM $ 0.000295
+1.50%
$ 6.2 million $ 65,405
Feb 24, 3 AM $ 0.000291
+0.32%
$ 6.12 million $ 65,603
Feb 24, 2 AM $ 0.000295
+2.77%
$ 6.19 million $ 64,597
Feb 24, 1 AM $ 0.000296
+2.62%
$ 6.22 million $ 65,591
Feb 24, 12 AM $ 0.000296
+2.44%
$ 6.22 million $ 63,804
Feb 23, 11 PM $ 0.000289
-1.00%
$ 6.06 million $ 61,371
Feb 23, 10 PM $ 0.000294
+0.71%
$ 6.17 million $ 59,939
Feb 23, 9 PM $ 0.00029
-0.54%
$ 6.09 million $ 62,144
Feb 23, 8 PM $ 0.000292
+0.46%
$ 6.14 million $ 65,340
Feb 23, 7 PM $ 0.000291
-0.34%
$ 6.12 million $ 62,662
Feb 23, 6 PM $ 0.000292
+0.60%
$ 6.14 million $ 62,723
Feb 23, 5 PM $ 0.000291
-1.18%
$ 6.1 million $ 61,905
Feb 23, 4 PM $ 0.000294
-1.09%
$ 6.18 million $ 63,318
Feb 23, 3 PM $ 0.000297
+1.77%
$ 6.23 million $ 65,807
Feb 23, 2 PM $ 0.000293
+1.51%
$ 6.15 million $ 66,884
Feb 23, 1 PM $ 0.000288
-2.05%
$ 6.06 million $ 63,325
Feb 23, 12 PM $ 0.000294
+0.05%
$ 6.18 million $ 61,462
Feb 23, 11 AM $ 0.000296
+2.17%
$ 6.22 million $ 62,349
Feb 23, 10 AM $ 0.000294
+0.14%
$ 6.17 million $ 62,583
Feb 23, 9 AM $ 0.000291
+0.83%
$ 6.12 million $ 55,127
Feb 23, 8 AM $ 0.000295
-0.56%
$ 6.19 million $ 55,269
Feb 23, 7 AM $ 0.000289
-1.93%
$ 6.06 million $ 65,633
Feb 23, 6 AM $ 0.000295
+2.39%
$ 6.2 million $ 55,954
Feb 23, 5 AM $ 0.000292
+1.00%
$ 6.13 million $ 63,159
Feb 23, 4 AM $ 0.000296
+2.40%
$ 6.21 million $ 65,627
Feb 23, 3 AM $ 0.000288
+0.26%
$ 6.05 million $ 64,669
Feb 23, 2 AM $ 0.000294
-0.54%
$ 6.18 million $ 66,040