Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 PM $0.000222
+0.00%
$4.66 million $833
Aug 11, 1 PM $0.000228
-0.03%
$4.79 million $2,158
Aug 11, 11 AM $0.000222
+0.00%
$4.67 million $2,238
Aug 11, 8 AM $0.000222
+0.00%
$4.66 million $3,148
Aug 11, 7 AM $0.000222
+0.00%
$4.66 million $3,136
Aug 11, 6 AM $0.000223
-6.53%
$4.68 million $3,060
Aug 11, 4 AM $0.000222
+0.00%
$4.66 million $2,734
Aug 11, 3 AM $0.000222
+0.00%
$4.66 million $2,735
Aug 11, 2 AM $0.000222
+0.00%
$4.66 million $2,712
Aug 11, 1 AM $0.000222
+0.00%
$4.66 million $2,714
Aug 11, 12 AM $0.000222
+0.00%
$4.66 million $2,655
Aug 10, 11 PM $0.000222
+0.00%
$4.66 million $2,655
Aug 10, 10 PM $0.000222
+0.00%
$4.66 million $2,650
Aug 10, 7 PM $0.000222
+0.00%
$4.66 million $2,641
Aug 10, 6 PM $0.000228
+2.92%
$4.8 million $2,603
Aug 10, 5 PM $0.000223
+0.00%
$4.67 million $2,592
Aug 10, 4 PM $0.000229
+0.29%
$4.82 million $2,948
Aug 10, 3 PM $0.000221
+4.93%
$4.65 million $2,940
Aug 10, 2 PM $0.000236
-0.24%
$4.96 million $2,896
Aug 10, 1 PM $0.000229
-1.64%
$4.82 million $3,277
Aug 10, 12 PM $0.000222
+0.00%
$4.67 million $1,829
Aug 10, 11 AM $0.000225
+0.00%
$4.72 million $1,765
Aug 10, 10 AM $0.000221
+2.48%
$4.65 million $1,720
Aug 10, 9 AM $0.000218
+0.00%
$4.59 million $1,621
Aug 10, 8 AM $0.00022
-4.39%
$4.62 million $1,620
Aug 10, 7 AM $0.000219
+0.00%
$4.6 million $1,545
Aug 10, 6 AM $0.000219
+8.45%
$4.59 million $1,539
Aug 10, 5 AM $0.000219
+0.00%
$-- $1,935
Aug 10, 4 AM $0.000225
+0.00%
$4.72 million $1,972
Aug 10, 3 AM $0.000224
+3.43%
$4.71 million $2,019
Aug 10, 2 AM $0.000217
+0.00%
$4.56 million $2,064
Aug 10, 1 AM $0.000217
+0.00%
$4.56 million $2,389
Aug 9, 8 PM $0.000216
+0.00%
$4.54 million $2,684
Aug 9, 7 PM $0.000225
+0.00%
$4.72 million $2,780
Aug 9, 6 PM $0.000225
+0.00%
$4.72 million $2,793
Aug 9, 5 PM $0.00022
-0.14%
$4.61 million $2,737
Aug 9, 2 PM $0.000214
+1.91%
$4.49 million $3,547
Aug 9, 1 PM $0.000207
+0.00%
$4.35 million $3,017
Aug 9, 12 PM $0.000208
+2.78%
$4.36 million $3,032
Aug 9, 11 AM $0.000202
+0.00%
$4.24 million $3,408
Aug 9, 8 AM $0.000202
+0.00%
$4.24 million $3,457
Aug 9, 7 AM $0.00021
+3.96%
$4.4 million $3,259
Aug 9, 6 AM $0.00021
-0.90%
$4.41 million $3,724
Aug 9, 5 AM $0.000202
+0.00%
$4.25 million $3,201
Aug 9, 2 AM $0.000206
+0.00%
$4.33 million $3,110
Aug 9, 12 AM $0.000228
-0.22%
$4.8 million $3,013
Aug 8, 11 PM $0.000229
+0.00%
$4.81 million $2,898
Aug 8, 10 PM $0.000228
+0.00%
$4.79 million $2,889
Aug 8, 8 PM $0.00021
+0.00%
$4.41 million $2,608
Aug 8, 5 PM $0.00021
-8.30%
$4.41 million $2,592