MAGIC•INTERNET•MONEY Historical Data

MIM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000288
+0.26%
$ 6.05 million $ 64,669
Feb 23, 2 AM $ 0.000294
-0.54%
$ 6.18 million $ 66,040
Feb 23, 1 AM $ 0.000296
+0.82%
$ 6.22 million $ 70,278
Feb 23, 12 AM $ 0.000294
+0.48%
$ 6.18 million $ 58,183
Feb 22, 11 PM $ 0.000288
-2.24%
$ 6.05 million $ 58,474
Feb 22, 10 PM $ 0.000299
+3.42%
$ 6.27 million $ 80,871
Feb 22, 9 PM $ 0.000288
-0.45%
$ 6.06 million $ 56,780
Feb 22, 8 PM $ 0.000288
-0.93%
$ 6.04 million $ 57,460
Feb 22, 7 PM $ 0.000294
+0.07%
$ 6.18 million $ 56,859
Feb 22, 6 PM $ 0.000293
-0.64%
$ 6.16 million $ 58,649
Feb 22, 5 PM $ 0.00029
-1.83%
$ 6.09 million $ 57,354
Feb 22, 4 PM $ 0.000287
-2.61%
$ 6.02 million $ 56,230
Feb 22, 3 PM $ 0.000294
+2.80%
$ 6.18 million $ 56,579
Feb 22, 2 PM $ 0.000291
+0.17%
$ 6.1 million $ 55,112
Feb 22, 1 PM $ 0.000294
+1.55%
$ 6.18 million $ 55,107
Feb 22, 12 PM $ 0.000295
+1.03%
$ 6.2 million $ 55,317
Feb 22, 11 AM $ 0.000292
-0.51%
$ 6.13 million $ 55,444
Feb 22, 10 AM $ 0.00029
+0.28%
$ 6.09 million $ 56,097
Feb 22, 9 AM $ 0.000291
+0.94%
$ 6.12 million $ 55,618
Feb 22, 8 AM $ 0.000289
+0.64%
$ 6.06 million $ 53,615
Feb 22, 7 AM $ 0.000296
+1.70%
$ 6.22 million $ 72,150
Feb 22, 6 AM $ 0.000286
-0.31%
$ 6.01 million $ 54,339
Feb 22, 5 AM $ 0.000286
-0.04%
$ 6.01 million $ 52,441
Feb 22, 4 AM $ 0.000295
+0.86%
$ 6.2 million $ 52,792
Feb 22, 3 AM $ 0.000294
+0.99%
$ 6.18 million $ 71,539
Feb 22, 2 AM $ 0.000291
-1.12%
$ 6.11 million $ 68,167
Feb 22, 1 AM $ 0.000289
-0.25%
$ 6.07 million $ 67,272
Feb 22, 12 AM $ 0.000287
+0.54%
$ 6.02 million $ 59,288
Feb 21, 11 PM $ 0.000285
-2.47%
$ 5.99 million $ 53,669
Feb 21, 10 PM $ 0.000288
+0.87%
$ 6.05 million $ 56,489
Feb 21, 9 PM $ 0.000286
-3.10%
$ 6.01 million $ 56,233
Feb 21, 8 PM $ 0.000295
+3.34%
$ 6.2 million $ 59,569
Feb 21, 7 PM $ 0.000287
+0.00%
$ 6.03 million $ 55,207
Feb 21, 6 PM $ 0.00029
-1.80%
$ 6.08 million $ 55,445
Feb 21, 5 PM $ 0.000288
-1.11%
$ 6.04 million $ 55,554
Feb 21, 4 PM $ 0.000292
+0.93%
$ 6.13 million $ 55,878
Feb 21, 3 PM $ 0.000295
+2.70%
$ 6.2 million $ 59,739
Feb 21, 2 PM $ 0.000287
-2.75%
$ 6.03 million $ 58,609
Feb 21, 1 PM $ 0.000289
-0.56%
$ 6.06 million $ 60,197
Feb 21, 12 PM $ 0.00029
-1.34%
$ 6.08 million $ 60,358
Feb 21, 11 AM $ 0.000286
-2.86%
$ 6 million $ 59,103
Feb 21, 10 AM $ 0.000292
+1.85%
$ 6.13 million $ 60,552
Feb 21, 9 AM $ 0.000287
-1.72%
$ 6.02 million $ 61,003
Feb 21, 8 AM $ 0.000288
+0.08%
$ 6.04 million $ 59,702
Feb 21, 7 AM $ 0.000295
-0.13%
$ 6.21 million $ 57,032
Feb 21, 6 AM $ 0.000289
-2.50%
$ 6.06 million $ 59,219
Feb 21, 5 AM $ 0.000296
+3.13%
$ 6.21 million $ 60,261
Feb 21, 4 AM $ 0.000293
-1.07%
$ 6.15 million $ 59,456
Feb 21, 3 AM $ 0.000293
+0.18%
$ 6.15 million $ 59,064
Feb 21, 2 AM $ 0.000292
-0.82%
$ 6.14 million $ 59,378