Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 PM $0.000188
+1.09%
$3.95 million $1,482
Aug 5, 7 PM $0.000188
-0.08%
$3.95 million $1,483
Aug 5, 5 PM $0.000188
+0.00%
$3.95 million $1,383
Aug 5, 10 AM $0.000197
+0.00%
$4.13 million $1,613
Aug 5, 9 AM $0.000197
+0.33%
$4.13 million $1,652
Aug 5, 8 AM $0.000188
-0.74%
$3.96 million $1,203
Aug 5, 7 AM $0.00019
+0.66%
$3.98 million $1,760
Aug 5, 6 AM $0.000189
-0.01%
$3.96 million $1,633
Aug 5, 5 AM $0.000189
+0.00%
$3.96 million $1,633
Aug 5, 4 AM $0.000189
+0.00%
$3.96 million $1,633
Aug 5, 3 AM $0.000189
+0.01%
$3.96 million $1,634
Aug 5, 2 AM $0.000189
+0.00%
$3.96 million $1,633
Aug 5, 1 AM $0.000189
-2.84%
$3.96 million $1,633
Aug 5, 12 AM $0.000194
+0.00%
$4.07 million $1,668
Aug 4, 9 PM $0.000193
+0.00%
$4.04 million $1,703
Aug 4, 8 PM $0.000186
+0.00%
$3.91 million $1,534
Aug 4, 7 PM $0.000186
-2.66%
$3.91 million $1,622
Aug 4, 6 PM $0.000192
+0.00%
$4.04 million $1,671
Aug 4, 5 PM $0.000192
+0.00%
$4.04 million $1,681
Aug 4, 4 PM $0.000192
+0.00%
$4.04 million $1,681
Aug 4, 3 PM $0.000192
+3.05%
$4.04 million $1,681
Aug 4, 2 PM $0.00019
+0.00%
$3.99 million $1,387
Aug 4, 11 AM $0.000194
+0.00%
$4.08 million $1,506
Aug 4, 10 AM $0.000195
-0.26%
$4.1 million $1,506
Aug 4, 9 AM $0.00019
+0.00%
$3.99 million $1,478
Aug 4, 8 AM $0.00019
-2.61%
$3.99 million $1,478
Aug 4, 6 AM $0.000201
+0.00%
$4.22 million $645
Aug 4, 4 AM $0.000195
+0.00%
$4.1 million $790
Aug 3, 11 PM $0.000195
+0.00%
$4.1 million $904
Aug 3, 10 PM $0.000195
+0.00%
$4.1 million $1,039
Aug 3, 9 PM $0.000195
-3.88%
$4.1 million $948
Aug 3, 8 PM $0.000202
+0.65%
$4.23 million $1,095
Aug 3, 6 PM $0.000201
+0.31%
$4.22 million $1,945
Aug 3, 4 PM $0.000201
+0.54%
$4.21 million $2,133
Aug 3, 2 PM $0.000201
+0.18%
$4.21 million $2,186
Aug 3, 1 PM $0.000201
+2.92%
$4.22 million $2,096
Aug 3, 11 AM $0.000199
-0.42%
$4.18 million $2,042
Aug 3, 10 AM $0.000199
+1.71%
$4.18 million $2,066
Aug 3, 9 AM $0.000196
+0.00%
$4.11 million $2,030
Aug 3, 7 AM $0.0002
-0.03%
$4.2 million $1,966
Aug 3, 6 AM $0.000195
+0.00%
$4.1 million $1,896
Aug 3, 5 AM $0.000195
+0.05%
$4.1 million $1,746
Aug 3, 4 AM $0.000199
+0.05%
$4.17 million $1,662
Aug 3, 3 AM $0.000199
-0.40%
$4.19 million $1,707
Aug 3, 1 AM $0.000195
-3.32%
$4.1 million $1,733
Aug 2, 10 PM $0.000196
+0.00%
$4.12 million $1,873
Aug 2, 9 PM $0.000196
-0.29%
$4.11 million $2,688
Aug 2, 8 PM $0.000198
-0.92%
$4.16 million $2,521
Aug 2, 7 PM $0.0002
-3.85%
$4.2 million $3,160
Aug 2, 5 PM $0.000207
+0.00%
$4.35 million $3,572