MAGIC•INTERNET•MONEY Historical Data

MIM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.000292
-0.82%
$ 6.14 million $ 59,378
Feb 21, 1 AM $ 0.000287
-0.24%
$ 6.03 million $ 58,842
Feb 21, 12 AM $ 0.000288
-1.08%
$ 6.04 million $ 61,421
Feb 20, 11 PM $ 0.000294
+2.52%
$ 6.17 million $ 60,922
Feb 20, 10 PM $ 0.000294
+2.14%
$ 6.18 million $ 59,087
Feb 20, 9 PM $ 0.000294
-0.06%
$ 6.17 million $ 58,663
Feb 20, 8 PM $ 0.000287
-2.04%
$ 6.04 million $ 58,069
Feb 20, 7 PM $ 0.000292
+1.32%
$ 6.13 million $ 59,741
Feb 20, 6 PM $ 0.000287
-2.64%
$ 6.1 million $ 58,703
Feb 20, 5 PM $ 0.000292
+2.25%
$ 6.13 million $ 58,623
Feb 20, 4 PM $ 0.000286
-1.80%
$ 6 million $ 57,865
Feb 20, 3 PM $ 0.000286
-1.02%
$ 6.01 million $ 58,582
Feb 20, 2 PM $ 0.000289
+0.83%
$ 6.08 million $ 59,132
Feb 20, 1 PM $ 0.000287
-2.37%
$ 6.02 million $ 58,879
Feb 20, 12 PM $ 0.000293
+0.81%
$ 6.14 million $ 59,518
Feb 20, 11 AM $ 0.00029
-0.99%
$ 6.1 million $ 60,160
Feb 20, 10 AM $ 0.000292
+1.66%
$ 6.13 million $ 59,066
Feb 20, 9 AM $ 0.000288
-2.65%
$ 6.04 million $ 59,210
Feb 20, 8 AM $ 0.000289
+1.02%
$ 6.08 million $ 57,458
Feb 20, 7 AM $ 0.000291
+0.85%
$ 6.11 million $ 58,281
Feb 20, 6 AM $ 0.000295
+2.90%
$ 6.19 million $ 56,353
Feb 20, 5 AM $ 0.000294
+0.35%
$ 6.18 million $ 55,082
Feb 20, 4 AM $ 0.000288
-1.85%
$ 6.04 million $ 56,495
Feb 20, 3 AM $ 0.000286
-2.90%
$ 6.01 million $ 58,586
Feb 20, 2 AM $ 0.000294
-0.34%
$ 6.17 million $ 60,162
Feb 20, 1 AM $ 0.000288
-2.39%
$ 6.05 million $ 54,300
Feb 20, 12 AM $ 0.000295
+1.15%
$ 6.19 million $ 58,865
Feb 19, 11 PM $ 0.000291
-0.13%
$ 6.12 million $ 55,868
Feb 19, 10 PM $ 0.000296
+2.06%
$ 6.22 million $ 60,975
Feb 19, 9 PM $ 0.00029
-1.18%
$ 6.08 million $ 59,568
Feb 19, 8 PM $ 0.000288
-2.29%
$ 6.04 million $ 57,270
Feb 19, 7 PM $ 0.000286
-1.01%
$ 6 million $ 57,511
Feb 19, 6 PM $ 0.000291
+0.27%
$ 6.11 million $ 58,640
Feb 19, 5 PM $ 0.00029
-1.71%
$ 6.08 million $ 60,110
Feb 19, 4 PM $ 0.000295
-0.28%
$ 6.19 million $ 60,835
Feb 19, 3 PM $ 0.000296
+1.42%
$ 6.21 million $ 61,888
Feb 19, 2 PM $ 0.000293
+2.54%
$ 6.16 million $ 60,936
Feb 19, 1 PM $ 0.000294
+1.85%
$ 6.18 million $ 60,419
Feb 19, 12 PM $ 0.000294
+1.54%
$ 6.16 million $ 61,075
Feb 19, 11 AM $ 0.000289
+0.88%
$ 6.07 million $ 59,475
Feb 19, 10 AM $ 0.000287
-2.71%
$ 6.02 million $ 59,268
Feb 19, 9 AM $ 0.000294
+2.01%
$ 6.17 million $ 61,771
Feb 19, 8 AM $ 0.000286
-1.16%
$ 6.01 million $ 55,222
Feb 19, 7 AM $ 0.000293
+2.13%
$ 6.16 million $ 60,797
Feb 19, 6 AM $ 0.000293
+2.12%
$ 6.16 million $ 61,580
Feb 19, 5 AM $ 0.000287
-0.47%
$ 6.03 million $ 61,384
Feb 19, 4 AM $ 0.00029
-1.69%
$ 6.09 million $ 62,261
Feb 19, 3 AM $ 0.000291
+0.39%
$ 6.1 million $ 62,324
Feb 19, 2 AM $ 0.00029
+1.37%
$ 6.09 million $ 60,574
Feb 19, 1 AM $ 0.000295
+2.58%
$ 6.19 million $ 54,729