MAGIC•INTERNET•MONEY Historical Data

MIM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000295
+2.58%
$ 6.19 million $ 54,729
Feb 19, 12 AM $ 0.000288
+0.38%
$ 6.04 million $ 59,728
Feb 18, 11 PM $ 0.000294
+3.31%
$ 6.17 million $ 60,002
Feb 18, 10 PM $ 0.000285
-2.77%
$ 5.99 million $ 59,099
Feb 18, 9 PM $ 0.000288
+0.88%
$ 6.04 million $ 52,616
Feb 18, 8 PM $ 0.000293
+3.23%
$ 6.14 million $ 63,715
Feb 18, 7 PM $ 0.000283
-2.37%
$ 5.93 million $ 64,386
Feb 18, 6 PM $ 0.000289
+0.64%
$ 6.08 million $ 66,311
Feb 18, 5 PM $ 0.000288
-0.32%
$ 6.04 million $ 64,999
Feb 18, 4 PM $ 0.000289
-2.15%
$ 6.06 million $ 65,977
Feb 18, 3 PM $ 0.000295
+0.10%
$ 6.19 million $ 68,337
Feb 18, 2 PM $ 0.000294
-1.44%
$ 6.17 million $ 68,931
Feb 18, 1 PM $ 0.000293
-1.75%
$ 6.16 million $ 69,432
Feb 18, 12 PM $ 0.000293
+0.71%
$ 6.16 million $ 69,485
Feb 18, 11 AM $ 0.000292
+0.19%
$ 6.14 million $ 69,630
Feb 18, 10 AM $ 0.000289
-0.89%
$ 6.14 million $ 70,086
Feb 18, 9 AM $ 0.000292
-1.18%
$ 6.13 million $ 71,943
Feb 18, 8 AM $ 0.000295
+1.13%
$ 6.19 million $ 58,705
Feb 18, 7 AM $ 0.000299
+1.11%
$ 6.28 million $ 74,745
Feb 18, 6 AM $ 0.000295
+3.45%
$ 6.21 million $ 61,935
Feb 18, 5 AM $ 0.000286
-4.08%
$ 6.01 million $ 56,064
Feb 18, 4 AM $ 0.00029
-0.22%
$ 6.09 million $ 69,388
Feb 18, 3 AM $ 0.000296
-0.31%
$ 6.21 million $ 59,483
Feb 18, 2 AM $ 0.000291
+0.04%
$ 6.11 million $ 71,303
Feb 18, 1 AM $ 0.000291
-4.59%
$ 6.12 million $ 70,840
Feb 18, 12 AM $ 0.000305
+3.77%
$ 6.41 million $ 15,964
Feb 17, 11 PM $ 0.000296
+0.79%
$ 6.21 million $ 70,257
Feb 17, 10 PM $ 0.000291
+0.50%
$ 6.1 million $ 69,261
Feb 17, 9 PM $ 0.000286
-2.55%
$ 6.01 million $ 57,226
Feb 17, 8 PM $ 0.000294
+2.51%
$ 6.17 million $ 56,243
Feb 17, 7 PM $ 0.000294
+1.53%
$ 6.18 million $ 63,859
Feb 17, 6 PM $ 0.00029
-0.53%
$ 6.09 million $ 63,128
Feb 17, 5 PM $ 0.000291
+1.07%
$ 6.11 million $ 61,938
Feb 17, 4 PM $ 0.000287
-0.05%
$ 6.03 million $ 57,564
Feb 17, 3 PM $ 0.000288
-1.87%
$ 6.05 million $ 61,382
Feb 17, 2 PM $ 0.000287
-0.25%
$ 6.02 million $ 60,796
Feb 17, 1 PM $ 0.00029
+1.20%
$ 6.09 million $ 59,554
Feb 17, 12 PM $ 0.000287
-0.22%
$ 6.02 million $ 54,715
Feb 17, 11 AM $ 0.000288
-0.06%
$ 6.05 million $ 55,719
Feb 17, 10 AM $ 0.000288
-1.89%
$ 6.06 million $ 54,366
Feb 17, 9 AM $ 0.000284
-3.19%
$ 5.97 million $ 52,085
Feb 17, 8 AM $ 0.00029
-0.67%
$ 6.09 million $ 49,446
Feb 17, 7 AM $ 0.000289
-0.45%
$ 6.08 million $ 51,337
Feb 17, 6 AM $ 0.000289
+0.04%
$ 6.07 million $ 52,550
Feb 17, 5 AM $ 0.000292
+1.16%
$ 6.13 million $ 50,089
Feb 17, 4 AM $ 0.000285
-2.92%
$ 6 million $ 51,795
Feb 17, 3 AM $ 0.00029
+0.52%
$ 6.08 million $ 53,263
Feb 17, 2 AM $ 0.000292
+2.06%
$ 6.12 million $ 53,780
Feb 17, 1 AM $ 0.000293
+2.14%
$ 6.16 million $ 55,330
Feb 17, 12 AM $ 0.000294
+0.36%
$ 6.18 million $ 53,557