Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2026 $0.000297
-0.50%
$6.23 million $54,414
May 28, 2026 $0.000298
+2.77%
$6.25 million $53,780
May 27, 2026 $0.000289
+1.16%
$6.08 million $63,947
May 26, 2026 $0.000288
+1.61%
$6.04 million $55,279
May 25, 2026 $0.000284
-1.01%
$5.97 million $63,187
May 24, 2026 $0.000282
-1.70%
$5.93 million $54,282
May 23, 2026 $0.000286
+1.25%
$6 million $59,523
May 22, 2026 $0.000288
+2.59%
$6.05 million $55,210
May 21, 2026 $0.000281
+0.36%
$5.9 million $54,331
May 20, 2026 $0.00028
-0.04%
$5.88 million $53,008
May 19, 2026 $0.00028
-0.10%
$5.88 million $54,433
May 18, 2026 $0.00028
+6.23%
$5.88 million $72,322
May 17, 2026 $0.000264
-17.84%
$5.67 million $139,517
May 16, 2026 $0.000317
-0.25%
$6.67 million $54,018
May 15, 2026 $0.000322
-2.93%
$6.76 million $51,357
May 14, 2026 $0.000333
-2.89%
$6.98 million $47,479
May 13, 2026 $0.000348
+1.49%
$7.32 million $58,912
May 12, 2026 $0.000347
-0.71%
$7.29 million $60,611
May 11, 2026 $0.000349
-0.46%
$7.34 million $60,137
May 10, 2026 $0.000352
+1.61%
$7.39 million $59,404
May 9, 2026 $0.000342
+6.06%
$7.18 million $61,659
May 8, 2026 $0.000322
-1.23%
$6.77 million $60,054
May 7, 2026 $0.000328
-11.83%
$6.88 million $57,156
May 6, 2026 $0.000355
+6.86%
$7.46 million $4,952
May 5, 2026 $0.000333
+2.37%
$6.99 million $79,198
May 4, 2026 $0.000325
-1.03%
$6.82 million $53,819
May 3, 2026 $0.000328
-0.82%
$6.9 million $55,514
May 2, 2026 $0.000331
+0.44%
$6.95 million $62,087
May 1, 2026 $0.00033
+2.28%
$6.92 million $68,215
Apr 30, 2026 $0.000323
-1.80%
$6.79 million $67,212
Apr 29, 2026 $0.00033
-12.50%
$6.94 million $144,212
Apr 28, 2026 $0.000377
-10.46%
$7.92 million $20,522
Apr 27, 2026 $0.000421
-1.13%
$8.85 million $18,859
Apr 26, 2026 $0.000426
+3.32%
$8.95 million $11,630
Apr 25, 2026 $0.000413
+0.18%
$8.66 million $8,425
Apr 24, 2026 $0.000412
-3.50%
$8.65 million $27,542
Apr 23, 2026 $0.000427
+35.32%
$8.96 million $19,655
Apr 22, 2026 $0.000321
+26.50%
$6.62 million $32,477
Apr 21, 2026 $0.000252
-9.62%
$5.33 million $46,892
Apr 20, 2026 $0.000271
-1.99%
$5.85 million $57,815
Apr 19, 2026 $0.000275
-3.31%
$5.8 million $56,901
Apr 18, 2026 $0.00029
+12.34%
$5.97 million $58,118
Apr 17, 2026 $0.000257
-0.27%
$5.41 million $56,641
Apr 16, 2026 $0.000254
-2.66%
$5.41 million $55,463
Apr 15, 2026 $0.000261
-0.69%
$5.48 million $55,142
Apr 14, 2026 $0.000263
+0.67%
$5.52 million $57,838
Apr 13, 2026 $0.000261
-1.84%
$5.52 million $62,693
Apr 12, 2026 $0.000266
+1.30%
$5.59 million $58,757
Apr 11, 2026 $0.000266
+1.10%
$5.57 million $53,859
Apr 10, 2026 $0.000263
+0.41%
$5.52 million $68,397