MAGIC•INTERNET•MONEY Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000404
-1.15%
$ 8.48 million $ 52,474
Dec 1, 2025 $ 0.000408
-19.02%
$ 8.57 million $ 54,051
Nov 30, 2025 $ 0.000504
-2.15%
$ 10.58 million $ 8,749
Nov 29, 2025 $ 0.000515
+0.56%
$ 10.81 million $ 4,608
Nov 28, 2025 $ 0.000516
-3.58%
$ 10.75 million $ 10,117
Nov 27, 2025 $ 0.000525
-1.27%
$ 11.25 million $ 10,523
Nov 26, 2025 $ 0.000506
+1.66%
$ 11.17 million $ 26,518
Nov 25, 2025 $ 0.000497
+3.46%
$ 10.46 million $ 15,607
Nov 24, 2025 $ 0.000488
+11.63%
$ 10.1 million $ 16,917
Nov 23, 2025 $ 0.000435
-1.58%
$ 9.3 million $ 50,771
Nov 22, 2025 $ 0.000442
+0.73%
$ 9.29 million $ 66,791
Nov 21, 2025 $ 0.000448
+2.26%
$ 9.21 million $ 95,881
Nov 20, 2025 $ 0.000434
-0.65%
$ 9.26 million $ 58,015
Nov 19, 2025 $ 0.000443
+0.82%
$ 9.3 million $ 80,602
Nov 18, 2025 $ 0.000435
-11.81%
$ 9.26 million $ 53,071
Nov 17, 2025 $ 0.000585
+0.29%
$ 12.29 million $ 53,927
Nov 16, 2025 $ 0.000574
-1.10%
$ 12.18 million $ 60,430
Nov 15, 2025 $ 0.000585
+7.37%
$ 12.18 million $ 73,617
Nov 14, 2025 $ 0.000526
-11.56%
$ 11.43 million $ 108,882
Nov 13, 2025 $ 0.000609
-21.66%
$ 12.49 million $ 60,717
Nov 12, 2025 $ 0.000778
-2.10%
$ 16.32 million $ 7,306
Nov 11, 2025 $ 0.000798
-11.23%
$ 16.76 million $ 112,238
Nov 10, 2025 $ 0.000907
+5.47%
$ 19.04 million $ 36,470
Nov 9, 2025 $ 0.00086
+37.99%
$ 18.05 million $ 8,294
Nov 8, 2025 $ 0.000627
+0.92%
$ 13.17 million $ 50,015
Nov 7, 2025 $ 0.000624
+7.53%
$ 13.1 million $ 57,252
Nov 6, 2025 $ 0.000576
-0.44%
$ 12.09 million $ 65,961
Nov 5, 2025 $ 0.00057
-13.95%
$ 11.96 million $ 60,859
Nov 4, 2025 $ 0.000664
+1.84%
$ 13.94 million $ 51,506
Nov 3, 2025 $ 0.000733
-15.47%
$ 15.4 million $ 45,626
Nov 2, 2025 $ 0.000864
-0.80%
$ 18.14 million $ 47,444
Nov 1, 2025 $ 0.000868
+0.31%
$ 18.22 million $ 61,100
Oct 31, 2025 $ 0.000867
+1.03%
$ 17.99 million $ 56,115
Oct 30, 2025 $ 0.000872
+1.48%
$ 18.24 million $ 54,785
Oct 29, 2025 $ 0.000859
-0.99%
$ 18.05 million $ 72,483
Oct 28, 2025 $ 0.000873
+1.09%
$ 18.33 million $ 52,911
Oct 27, 2025 $ 0.000864
-1.06%
$ 18.14 million $ 88,817
Oct 26, 2025 $ 0.00087
+0.37%
$ 18.27 million $ 78,489
Oct 25, 2025 $ 0.000868
-1.59%
$ 18.22 million $ 59,588
Oct 24, 2025 $ 0.000885
+1.64%
$ 18.38 million $ 50,633
Oct 23, 2025 $ 0.00088
+1.97%
$ 18.48 million $ 70,817
Oct 22, 2025 $ 0.000866
-8.26%
$ 18.12 million $ 54,889
Oct 21, 2025 $ 0.000942
-7.87%
$ 19.81 million $ 56,632
Oct 20, 2025 $ 0.00105
+0.08%
$ 21.53 million $ 53,935
Oct 19, 2025 $ 0.00104
+24.93%
$ 22.26 million $ 51,521
Oct 18, 2025 $ 0.000819
-0.61%
$ 17.58 million $ 15,957
Oct 17, 2025 $ 0.000931
+3.66%
$ 18.37 million $ 22,065
Oct 16, 2025 $ 0.000924
-14.11%
$ 18.82 million $ 100,907
Oct 15, 2025 $ 0.00108
-0.30%
$ 22.9 million $ 50,649
Oct 14, 2025 $ 0.00107
-0.37%
$ 22.45 million $ 84,242