MAGIC•INTERNET•MONEY Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000389
-1.59%
$8.17 million $63,319
Feb 2, 2026 $0.000395
+1.26%
$8.3 million $62,807
Feb 1, 2026 $0.000395
-0.04%
$8.29 million $65,829
Jan 31, 2026 $0.000387
-0.11%
$8.13 million $54,030
Jan 30, 2026 $0.000388
-23.34%
$8.15 million $38,259
Jan 29, 2026 $0.000505
-1.10%
$10.6 million $50,579
Jan 28, 2026 $0.0005
-1.85%
$10.5 million $56,519
Jan 27, 2026 $0.0005
-0.66%
$10.51 million $58,583
Jan 26, 2026 $0.00051
+0.43%
$10.72 million $27,733
Jan 25, 2026 $0.000498
+0.22%
$10.46 million $59,415
Jan 24, 2026 $0.000508
+1.08%
$10.66 million $54,496
Jan 23, 2026 $0.00051
+0.58%
$10.71 million $57,731
Jan 22, 2026 $0.0005
-1.26%
$10.49 million $63,526
Jan 21, 2026 $0.000506
-0.43%
$10.63 million $78,355
Jan 20, 2026 $0.000505
+0.92%
$10.61 million $55,579
Jan 19, 2026 $0.000495
+0.54%
$10.4 million $73,936
Jan 18, 2026 $0.000495
-3.61%
$10.4 million $65,629
Jan 17, 2026 $0.000514
+0.84%
$10.78 million $75,093
Jan 16, 2026 $0.000513
+0.40%
$10.77 million $78,406
Jan 15, 2026 $0.000511
-9.33%
$10.73 million $63,170
Jan 14, 2026 $0.000563
+12.86%
$11.83 million $47,928
Jan 13, 2026 $0.000497
-1.38%
$10.43 million $85,774
Jan 12, 2026 $0.000502
-0.14%
$10.55 million $55,237
Jan 11, 2026 $0.000502
+0.32%
$10.54 million $53,985
Jan 10, 2026 $0.000502
-1.57%
$10.54 million $72,091
Jan 9, 2026 $0.0005
-0.51%
$10.51 million $54,468
Jan 8, 2026 $0.0005
+0.44%
$10.51 million $60,494
Jan 7, 2026 $0.000498
-0.10%
$10.46 million $72,927
Jan 6, 2026 $0.000499
-0.03%
$10.47 million $57,194
Jan 5, 2026 $0.000499
-1.09%
$10.48 million $57,376
Jan 4, 2026 $0.000508
-1.55%
$10.68 million $95,100
Jan 3, 2026 $0.000516
+6.89%
$10.84 million $17,515
Jan 2, 2026 $0.000483
+25.57%
$10.15 million $27,768
Jan 1, 2026 $0.000391
+2.25%
$8.22 million $12,175
Dec 31, 2025 $0.000394
-4.40%
$8.04 million $8,507
Dec 30, 2025 $0.00038
-7.56%
$8.67 million $15,319
Dec 29, 2025 $0.000406
+0.35%
$8.62 million $73,447
Dec 28, 2025 $0.000409
+0.23%
$8.5 million $65,385
Dec 27, 2025 $0.000406
-2.47%
$8.69 million $61,785
Dec 26, 2025 $0.000409
-0.81%
$8.71 million $61,196
Dec 25, 2025 $0.000411
+0.19%
$8.61 million $55,227
Dec 24, 2025 $0.00042
+4.85%
$8.63 million $97,072
Dec 23, 2025 $0.000415
+2.65%
$8.53 million $53,731
Dec 22, 2025 $0.000404
-2.30%
$8.55 million $52,270
Dec 21, 2025 $0.000409
-1.82%
$8.48 million $50,141
Dec 20, 2025 $0.000415
+2.75%
$8.6 million $57,636
Dec 19, 2025 $0.000416
+1.58%
$8.66 million $55,699
Dec 18, 2025 $0.000405
-2.35%
$8.6 million $65,908
Dec 17, 2025 $0.000409
-1.58%
$8.67 million $66,464
Dec 16, 2025 $0.000416
-1.38%
$8.74 million $73,110