MAGIC•INTERNET•MONEY Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000245
+0.69%
$ 5.14 million $ 71,280
Jun 11, 6 AM $ 0.000243
-3.35%
$ 5.11 million $ 49,221
Jun 11, 5 AM $ 0.000252
+5.33%
$ 5.28 million $ 50,076
Jun 11, 4 AM $ 0.000245
-0.43%
$ 5.14 million $ 49,373
Jun 11, 3 AM $ 0.000246
-0.62%
$ 5.16 million $ 50,234
Jun 11, 2 AM $ 0.000247
+0.16%
$ 5.19 million $ 49,479
Jun 11, 1 AM $ 0.000247
-1.26%
$ 5.18 million $ 50,180
Jun 11, 12 AM $ 0.00025
+2.07%
$ 5.25 million $ 51,305
Jun 10, 11 PM $ 0.000245
-1.20%
$ 5.14 million $ 50,313
Jun 10, 10 PM $ 0.000248
-1.37%
$ 5.21 million $ 52,087
Jun 10, 9 PM $ 0.000251
-0.15%
$ 5.28 million $ 52,184
Jun 10, 8 PM $ 0.000252
+1.87%
$ 5.29 million $ 53,178
Jun 10, 7 PM $ 0.000247
-0.92%
$ 5.19 million $ 52,725
Jun 10, 6 PM $ 0.000249
+0.38%
$ 5.24 million $ 54,289
Jun 10, 5 PM $ 0.000248
+2.29%
$ 5.22 million $ 54,859
Jun 10, 4 PM $ 0.000243
+0.71%
$ 5.1 million $ 53,001
Jun 10, 3 PM $ 0.000239
-1.98%
$ 5.02 million $ 66,376
Jun 10, 2 PM $ 0.000248
+0.42%
$ 5.2 million $ 68,899
Jun 10, 1 PM $ 0.000247
-1.51%
$ 5.18 million $ 67,543
Jun 10, 12 PM $ 0.00025
+0.16%
$ 5.25 million $ 60,085
Jun 10, 11 AM $ 0.00025
+1.09%
$ 5.25 million $ 58,701
Jun 10, 10 AM $ 0.000247
+1.06%
$ 5.19 million $ 58,845
Jun 10, 9 AM $ 0.000245
-1.11%
$ 5.14 million $ 59,667
Jun 10, 8 AM $ 0.000247
+0.62%
$ 5.19 million $ 60,433
Jun 10, 7 AM $ 0.000246
-1.71%
$ 5.16 million $ 62,163
Jun 10, 6 AM $ 0.00025
-0.38%
$ 5.25 million $ 63,482
Jun 10, 5 AM $ 0.000251
+2.71%
$ 5.27 million $ 63,820
Jun 10, 4 AM $ 0.000251
+0.63%
$ 5.27 million $ 63,306
Jun 10, 3 AM $ 0.000249
-0.84%
$ 5.23 million $ 63,534
Jun 10, 2 AM $ 0.000251
+1.72%
$ 5.28 million $ 64,763
Jun 10, 1 AM $ 0.000247
-0.04%
$ 5.19 million $ 63,347
Jun 10, 12 AM $ 0.000247
-1.05%
$ 5.19 million $ 62,168
Jun 9, 11 PM $ 0.00025
+2.77%
$ 5.25 million $ 63,373
Jun 9, 10 PM $ 0.000243
-0.66%
$ 5.1 million $ 61,743
Jun 9, 9 PM $ 0.000245
-2.63%
$ 5.14 million $ 62,517
Jun 9, 8 PM $ 0.000251
+2.05%
$ 5.28 million $ 63,187
Jun 9, 7 PM $ 0.000246
+0.20%
$ 5.17 million $ 60,940
Jun 9, 6 PM $ 0.000246
+0.82%
$ 5.16 million $ 60,582
Jun 9, 5 PM $ 0.000244
-0.83%
$ 5.12 million $ 60,228
Jun 9, 4 PM $ 0.000246
+0.71%
$ 5.16 million $ 60,825
Jun 9, 3 PM $ 0.000244
-1.36%
$ 5.13 million $ 59,786
Jun 9, 2 PM $ 0.000247
+0.31%
$ 5.2 million $ 59,427
Jun 9, 1 PM $ 0.000247
-0.93%
$ 5.18 million $ 58,841
Jun 9, 12 PM $ 0.000249
+1.20%
$ 5.23 million $ 59,145
Jun 9, 11 AM $ 0.000245
-1.12%
$ 5.15 million $ 57,910
Jun 9, 10 AM $ 0.000248
-1.13%
$ 5.21 million $ 58,660
Jun 9, 9 AM $ 0.000251
+1.58%
$ 5.27 million $ 58,285
Jun 9, 8 AM $ 0.000247
+0.94%
$ 5.19 million $ 57,460
Jun 9, 7 AM $ 0.000247
+1.44%
$ 5.18 million $ 57,556
Jun 9, 6 AM $ 0.000243
-0.09%
$ 5.1 million $ 55,840