MAGIC•INTERNET•MONEY Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000271
-1.45%
$ 5.7 million $ 55,678
Apr 19, 4 PM $ 0.000275
+1.29%
$ 5.79 million $ 56,398
Apr 19, 3 PM $ 0.000278
+0.36%
$ 5.84 million $ 57,010
Apr 19, 2 PM $ 0.000277
+1.76%
$ 5.81 million $ 58,108
Apr 19, 1 PM $ 0.00028
+2.41%
$ 5.89 million $ 57,815
Apr 19, 12 PM $ 0.000277
+0.84%
$ 5.81 million $ 57,915
Apr 19, 11 AM $ 0.000279
+1.64%
$ 5.85 million $ 57,988
Apr 19, 10 AM $ 0.000276
+1.81%
$ 5.79 million $ 58,099
Apr 19, 9 AM $ 0.000276
+0.51%
$ 5.8 million $ 59,422
Apr 19, 8 AM $ 0.000278
-0.18%
$ 5.83 million $ 59,017
Apr 19, 7 AM $ 0.000276
-0.76%
$ 5.8 million $ 59,572
Apr 19, 6 AM $ 0.000279
+0.58%
$ 5.85 million $ 59,786
Apr 19, 5 AM $ 0.000271
-0.51%
$ 5.7 million $ 58,905
Apr 19, 4 AM $ 0.000281
-0.46%
$ 5.9 million $ 56,876
Apr 19, 3 AM $ 0.000284
-2.04%
$ 5.96 million $ 57,953
Apr 19, 2 AM $ 0.000288
-0.59%
$ 6.04 million $ 60,550
Apr 19, 1 AM $ 0.000285
-0.07%
$ 5.99 million $ 61,242
Apr 19, 12 AM $ 0.000284
-0.07%
$ 5.97 million $ 59,007
Apr 18, 11 PM $ 0.00029
+2.55%
$ 6.08 million $ 58,118
Apr 18, 10 PM $ 0.000288
-0.10%
$ 6.04 million $ 58,038
Apr 18, 9 PM $ 0.000283
-0.35%
$ 5.95 million $ 58,956
Apr 18, 8 PM $ 0.000286
+0.18%
$ 6 million $ 58,485
Apr 18, 7 PM $ 0.000283
+0.07%
$ 5.95 million $ 58,274
Apr 18, 6 PM $ 0.000263
+1.07%
$ 5.53 million $ 56,557
Apr 18, 5 PM $ 0.000257
-0.27%
$ 5.4 million $ 51,454
Apr 18, 4 PM $ 0.000262
+1.51%
$ 5.5 million $ 50,600
Apr 18, 3 PM $ 0.000256
-2.32%
$ 5.38 million $ 50,392
Apr 18, 2 PM $ 0.000256
-2.95%
$ 5.38 million $ 52,293
Apr 18, 1 PM $ 0.00026
-2.41%
$ 5.45 million $ 53,968
Apr 18, 12 PM $ 0.000265
+3.15%
$ 5.57 million $ 55,924
Apr 18, 11 AM $ 0.000262
-1.36%
$ 5.5 million $ 54,076
Apr 18, 10 AM $ 0.00026
+1.33%
$ 5.45 million $ 56,466
Apr 18, 9 AM $ 0.000263
+1.94%
$ 5.51 million $ 54,946
Apr 18, 8 AM $ 0.000258
-0.04%
$ 5.42 million $ 54,794
Apr 18, 7 AM $ 0.000261
+1.79%
$ 5.49 million $ 54,326
Apr 18, 6 AM $ 0.000264
-0.26%
$ 5.55 million $ 53,746
Apr 18, 5 AM $ 0.000265
-0.49%
$ 5.56 million $ 55,715
Apr 18, 4 AM $ 0.000265
+2.32%
$ 5.56 million $ 55,999
Apr 18, 3 AM $ 0.000265
+1.45%
$ 5.57 million $ 54,684
Apr 18, 2 AM $ 0.000257
-1.15%
$ 5.39 million $ 55,627
Apr 18, 1 AM $ 0.000259
-0.04%
$ 5.44 million $ 55,104
Apr 18, 12 AM $ 0.000257
-0.47%
$ 5.39 million $ 55,839
Apr 17, 11 PM $ 0.000257
+0.08%
$ 5.39 million $ 56,641
Apr 17, 10 PM $ 0.000257
-0.08%
$ 5.39 million $ 56,639
Apr 17, 9 PM $ 0.000259
+0.12%
$ 5.44 million $ 56,788
Apr 17, 8 PM $ 0.000259
+0.19%
$ 5.45 million $ 58,294
Apr 17, 7 PM $ 0.000256
-4.29%
$ 5.38 million $ 58,133
Apr 17, 6 PM $ 0.000262
+1.79%
$ 5.5 million $ 62,975
Apr 17, 5 PM $ 0.00026
+1.88%
$ 5.46 million $ 60,446
Apr 17, 4 PM $ 0.000256
+0.39%
$ 5.37 million $ 60,243