Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 10 PM $0.000487
+0.00%
$10.24 million $6,391
Oct 12, 8 PM $0.000491
-0.04%
$10.3 million $5,968
Oct 12, 7 PM $0.000491
+0.00%
$10.31 million $5,937
Oct 12, 6 PM $0.000491
+0.00%
$10.31 million $6,412
Oct 12, 5 PM $0.000473
-0.25%
$9.93 million $6,174
Oct 12, 4 PM $0.000474
+0.00%
$9.96 million $6,622
Oct 12, 2 PM $0.000473
-2.95%
$9.94 million $6,639
Oct 12, 1 PM $0.000505
+0.66%
$10.6 million $4,772
Oct 12, 12 PM $0.000501
+0.00%
$10.53 million $4,471
Oct 12, 11 AM $0.000506
-0.12%
$10.63 million $4,481
Oct 12, 10 AM $0.000529
+0.00%
$11.1 million $3,830
Oct 12, 9 AM $0.000506
-5.40%
$10.63 million $3,730
Oct 12, 8 AM $0.000518
-0.56%
$10.88 million $3,044
Oct 12, 7 AM $0.000544
+0.00%
$11.43 million $2,195
Oct 12, 5 AM $0.000531
+0.00%
$11.15 million $2,388
Oct 12, 4 AM $0.000544
+0.00%
$11.43 million $2,433
Oct 12, 3 AM $0.000529
+0.00%
$11.1 million $2,354
Oct 11, 11 PM $0.000544
+2.93%
$11.42 million $3,450
Oct 11, 8 PM $0.000529
+0.00%
$11.1 million $3,349
Oct 11, 6 PM $0.000544
+1.38%
$11.43 million $3,498
Oct 11, 5 PM $0.000537
+1.44%
$11.28 million $2,962
Oct 11, 4 PM $0.00053
+0.02%
$11.13 million $2,391
Oct 11, 3 PM $0.00053
-0.11%
$11.12 million $2,378
Oct 11, 2 PM $0.000533
+0.53%
$11.19 million $3,143
Oct 11, 1 PM $0.000533
+0.06%
$11.19 million $3,182
Oct 11, 12 PM $0.000533
+0.36%
$11.19 million $3,048
Oct 11, 11 AM $0.000533
+0.19%
$11.19 million $3,042
Oct 11, 10 AM $0.000522
-2.80%
$10.95 million $3,007
Oct 11, 9 AM $0.000534
+2.24%
$11.22 million $2,493
Oct 11, 8 AM $0.000536
-0.02%
$11.26 million $4,078
Oct 11, 7 AM $0.000536
+0.02%
$11.26 million $3,984
Oct 11, 6 AM $0.000534
+0.06%
$11.22 million $3,959
Oct 11, 5 AM $0.000534
-0.45%
$11.21 million $3,885
Oct 11, 4 AM $0.000537
+0.19%
$11.27 million $3,769
Oct 11, 3 AM $0.000536
+0.32%
$11.25 million $3,752
Oct 11, 2 AM $0.000533
+0.15%
$11.2 million $4,105
Oct 11, 1 AM $0.000523
-0.76%
$10.99 million $4,018
Oct 11, 12 AM $0.000529
+2.98%
$11.11 million $3,511
Oct 10, 11 PM $0.000531
+0.26%
$11.15 million $3,100
Oct 10, 10 PM $0.000532
+1.97%
$11.17 million $3,154
Oct 10, 9 PM $0.000528
+0.11%
$11.09 million $3,190
Oct 10, 8 PM $0.000528
+1.91%
$11.1 million $3,525
Oct 10, 7 PM $0.00052
-0.17%
$10.92 million $3,458
Oct 10, 6 PM $0.000507
+0.00%
$10.65 million $3,327
Oct 10, 5 PM $0.000507
-0.12%
$10.66 million $3,290
Oct 10, 4 PM $0.000526
+0.00%
$11.05 million $3,402
Oct 10, 3 PM $0.000529
-0.49%
$11.11 million $3,489
Oct 10, 2 PM $0.000533
+4.98%
$11.18 million $2,742
Oct 10, 1 PM $0.000507
-3.45%
$10.66 million $2,704
Oct 10, 12 PM $0.000501
+3.15%
$10.52 million $2,631