MAGIC•INTERNET•MONEY Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.00021
+0.00%
$4.41 million $2,608
Aug 8, 5 PM $0.00021
-8.30%
$4.41 million $2,592
Aug 8, 4 PM $0.00021
-3.40%
$4.42 million $2,571
Aug 8, 2 PM $0.000205
+0.00%
$4.3 million $1,612
Aug 8, 1 PM $0.000205
+0.00%
$4.3 million $1,575
Aug 8, 12 PM $0.0002
+0.00%
$4.2 million $1,524
Aug 8, 11 AM $0.000201
+0.00%
$4.23 million $1,024
Aug 8, 10 AM $0.000202
+0.14%
$4.23 million $1,305
Aug 8, 7 AM $0.000201
+0.35%
$4.23 million $1,217
Aug 8, 6 AM $0.000203
+0.00%
$4.26 million $710
Aug 8, 2 AM $0.0002
+0.00%
$4.2 million $1,184
Aug 8, 12 AM $0.000203
+1.28%
$4.26 million $1,161
Aug 7, 11 PM $0.0002
+0.00%
$4.2 million $1,154
Aug 7, 10 PM $0.0002
-0.05%
$4.2 million $1,156
Aug 7, 9 PM $0.0002
+0.00%
$4.2 million $1,134
Aug 7, 8 PM $0.0002
+0.22%
$4.2 million $1,143
Aug 7, 6 PM $0.0002
-0.05%
$4.2 million $1,341
Aug 7, 5 PM $0.0002
+0.00%
$4.2 million $1,381
Aug 7, 4 PM $0.0002
-1.33%
$4.2 million $1,381
Aug 7, 3 PM $0.000203
+0.00%
$4.26 million $1,633
Aug 7, 2 PM $0.000203
-6.22%
$4.26 million $1,633
Aug 7, 12 PM $0.000205
+0.00%
$4.31 million $1,515
Aug 7, 11 AM $0.000205
+2.41%
$4.31 million $1,515
Aug 7, 10 AM $0.000193
+0.73%
$4.06 million $1,407
Aug 7, 8 AM $0.000194
-3.27%
$4.06 million $1,448
Aug 7, 7 AM $0.0002
+0.00%
$4.2 million $1,486
Aug 7, 6 AM $0.0002
+0.18%
$4.2 million $1,486
Aug 7, 5 AM $0.0002
+4.01%
$4.19 million $1,273
Aug 7, 3 AM $0.000191
-4.21%
$4.02 million $1,001
Aug 7, 2 AM $0.000199
+0.00%
$4.17 million $1,153
Aug 6, 11 PM $0.000199
+0.00%
$4.17 million $1,114
Aug 6, 9 PM $0.000194
+1.49%
$4.07 million $1,049
Aug 6, 8 PM $0.000191
+0.10%
$4.01 million $774
Aug 6, 7 PM $0.000191
+0.00%
$4.01 million $1,030
Aug 6, 6 PM $0.0002
+2.43%
$4.21 million $865
Aug 6, 5 PM $0.0002
+0.00%
$4.21 million $956
Aug 6, 4 PM $0.0002
+0.14%
$4.21 million $956
Aug 6, 3 PM $0.0002
+0.36%
$4.2 million $945
Aug 6, 12 PM $0.000198
-2.16%
$4.16 million $634
Aug 6, 11 AM $0.000195
+0.00%
$4.09 million $356
Aug 6, 10 AM $0.000188
+0.01%
$3.94 million $363
Aug 6, 9 AM $0.000194
-0.62%
$4.07 million $299
Aug 6, 8 AM $0.000195
+0.00%
$4.09 million $1,151
Aug 6, 7 AM $0.000194
+0.00%
$4.07 million $1,284
Aug 6, 6 AM $0.000194
+4.35%
$4.07 million $1,284
Aug 6, 4 AM $0.000188
-3.29%
$3.94 million $1,226
Aug 6, 3 AM $0.000194
+0.00%
$4.08 million $1,201
Aug 6, 2 AM $0.000194
+4.36%
$4.08 million $1,201
Aug 6, 1 AM $0.000194
+4.39%
$4.08 million $1,213
Aug 5, 11 PM $0.000194
+3.38%
$4.08 million $1,263