MAGIC•INTERNET•MONEY Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.000243
-0.09%
$ 5.1 million $ 55,840
Jun 9, 5 AM $ 0.000243
-2.40%
$ 5.1 million $ 55,538
Jun 9, 4 AM $ 0.000244
+0.06%
$ 5.13 million $ 56,722
Jun 9, 3 AM $ 0.000244
-0.90%
$ 5.13 million $ 56,562
Jun 9, 2 AM $ 0.000246
-1.12%
$ 5.18 million $ 56,116
Jun 9, 1 AM $ 0.000249
+1.00%
$ 5.23 million $ 55,420
Jun 9, 12 AM $ 0.000244
+0.31%
$ 5.13 million $ 58,071
Jun 8, 11 PM $ 0.000247
+1.34%
$ 5.18 million $ 57,703
Jun 8, 10 PM $ 0.000252
+0.05%
$ 5.29 million $ 58,132
Jun 8, 9 PM $ 0.000252
+1.04%
$ 5.28 million $ 60,126
Jun 8, 8 PM $ 0.000249
+0.69%
$ 5.23 million $ 59,355
Jun 8, 7 PM $ 0.000247
-1.32%
$ 5.19 million $ 58,672
Jun 8, 6 PM $ 0.000244
-2.37%
$ 5.12 million $ 59,376
Jun 8, 5 PM $ 0.00025
-0.20%
$ 5.25 million $ 59,010
Jun 8, 4 PM $ 0.00025
-0.48%
$ 5.26 million $ 58,802
Jun 8, 3 PM $ 0.000252
+1.14%
$ 5.28 million $ 58,269
Jun 8, 2 PM $ 0.000249
-0.19%
$ 5.22 million $ 58,016
Jun 8, 1 PM $ 0.000249
+1.69%
$ 5.23 million $ 58,907
Jun 8, 12 PM $ 0.000245
-0.07%
$ 5.15 million $ 57,750
Jun 8, 11 AM $ 0.000245
-0.40%
$ 5.15 million $ 58,356
Jun 8, 10 AM $ 0.000243
-1.09%
$ 5.11 million $ 57,696
Jun 8, 9 AM $ 0.000246
-1.18%
$ 5.17 million $ 56,752
Jun 8, 8 AM $ 0.000249
+0.22%
$ 5.23 million $ 57,079
Jun 8, 7 AM $ 0.000248
+1.11%
$ 5.22 million $ 56,176
Jun 8, 6 AM $ 0.000245
-1.13%
$ 5.15 million $ 55,865
Jun 8, 5 AM $ 0.000243
-2.61%
$ 5.11 million $ 55,965
Jun 8, 4 AM $ 0.00025
+2.48%
$ 5.25 million $ 57,565
Jun 8, 3 AM $ 0.000244
-0.15%
$ 5.12 million $ 55,497
Jun 8, 2 AM $ 0.000246
+1.19%
$ 5.17 million $ 53,719
Jun 8, 1 AM $ 0.000243
-2.46%
$ 5.1 million $ 56,047
Jun 8, 12 AM $ 0.000249
+1.68%
$ 5.22 million $ 56,209
Jun 7, 11 PM $ 0.000245
-2.36%
$ 5.14 million $ 55,041
Jun 7, 10 PM $ 0.000251
+2.83%
$ 5.26 million $ 56,495
Jun 7, 9 PM $ 0.000247
-0.22%
$ 5.18 million $ 53,513
Jun 7, 8 PM $ 0.000247
+1.35%
$ 5.19 million $ 55,465
Jun 7, 7 PM $ 0.000244
-1.24%
$ 5.12 million $ 56,193
Jun 7, 6 PM $ 0.000247
-1.46%
$ 5.19 million $ 56,480
Jun 7, 5 PM $ 0.000251
-0.19%
$ 5.27 million $ 56,056
Jun 7, 4 PM $ 0.000251
+0.38%
$ 5.28 million $ 56,887
Jun 7, 3 PM $ 0.00025
+0.47%
$ 5.26 million $ 57,161
Jun 7, 2 PM $ 0.000249
+1.24%
$ 5.23 million $ 59,442
Jun 7, 1 PM $ 0.000246
-0.65%
$ 5.17 million $ 59,180
Jun 7, 12 PM $ 0.000248
-1.25%
$ 5.2 million $ 59,833
Jun 7, 11 AM $ 0.000251
+1.26%
$ 5.27 million $ 58,152
Jun 7, 10 AM $ 0.000248
+1.48%
$ 5.2 million $ 60,437
Jun 7, 9 AM $ 0.000244
-2.37%
$ 5.13 million $ 58,897
Jun 7, 8 AM $ 0.00025
-0.56%
$ 5.25 million $ 61,457
Jun 7, 7 AM $ 0.000251
+1.45%
$ 5.28 million $ 61,432
Jun 7, 6 AM $ 0.000245
-0.34%
$ 5.14 million $ 60,214
Jun 7, 5 AM $ 0.000246
+3.76%
$ 5.16 million $ 59,403