MAGIC•INTERNET•MONEY Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.000194
+3.38%
$4.08 million $1,263
Aug 5, 10 PM $0.000188
+0.00%
$3.94 million $1,213
Aug 5, 9 PM $0.000188
-0.02%
$3.94 million $1,213
Aug 5, 8 PM $0.000188
+1.09%
$3.95 million $1,482
Aug 5, 7 PM $0.000188
-0.08%
$3.95 million $1,483
Aug 5, 5 PM $0.000188
+0.00%
$3.95 million $1,383
Aug 5, 10 AM $0.000197
+0.00%
$4.13 million $1,613
Aug 5, 9 AM $0.000197
+0.33%
$4.13 million $1,652
Aug 5, 8 AM $0.000188
-0.74%
$3.96 million $1,203
Aug 5, 7 AM $0.00019
+0.66%
$3.98 million $1,760
Aug 5, 6 AM $0.000189
-0.01%
$3.96 million $1,633
Aug 5, 5 AM $0.000189
+0.00%
$3.96 million $1,633
Aug 5, 4 AM $0.000189
+0.00%
$3.96 million $1,633
Aug 5, 3 AM $0.000189
+0.01%
$3.96 million $1,634
Aug 5, 2 AM $0.000189
+0.00%
$3.96 million $1,633
Aug 5, 1 AM $0.000189
-2.84%
$3.96 million $1,633
Aug 5, 12 AM $0.000194
+0.00%
$4.07 million $1,668
Aug 4, 9 PM $0.000193
+0.00%
$4.04 million $1,703
Aug 4, 8 PM $0.000186
+0.00%
$3.91 million $1,534
Aug 4, 7 PM $0.000186
-2.66%
$3.91 million $1,622
Aug 4, 6 PM $0.000192
+0.00%
$4.04 million $1,671
Aug 4, 5 PM $0.000192
+0.00%
$4.04 million $1,681
Aug 4, 4 PM $0.000192
+0.00%
$4.04 million $1,681
Aug 4, 3 PM $0.000192
+3.05%
$4.04 million $1,681
Aug 4, 2 PM $0.00019
+0.00%
$3.99 million $1,387
Aug 4, 11 AM $0.000194
+0.00%
$4.08 million $1,506
Aug 4, 10 AM $0.000195
-0.26%
$4.1 million $1,506
Aug 4, 9 AM $0.00019
+0.00%
$3.99 million $1,478
Aug 4, 8 AM $0.00019
-2.61%
$3.99 million $1,478
Aug 4, 6 AM $0.000201
+0.00%
$4.22 million $645
Aug 4, 4 AM $0.000195
+0.00%
$4.1 million $790
Aug 3, 11 PM $0.000195
+0.00%
$4.1 million $904
Aug 3, 10 PM $0.000195
+0.00%
$4.1 million $1,039
Aug 3, 9 PM $0.000195
-3.88%
$4.1 million $948
Aug 3, 8 PM $0.000202
+0.65%
$4.23 million $1,095
Aug 3, 6 PM $0.000201
+0.31%
$4.22 million $1,945
Aug 3, 4 PM $0.000201
+0.54%
$4.21 million $2,133
Aug 3, 2 PM $0.000201
+0.18%
$4.21 million $2,186
Aug 3, 1 PM $0.000201
+2.92%
$4.22 million $2,096
Aug 3, 11 AM $0.000199
-0.42%
$4.18 million $2,042
Aug 3, 10 AM $0.000199
+1.71%
$4.18 million $2,066
Aug 3, 9 AM $0.000196
+0.00%
$4.11 million $2,030
Aug 3, 7 AM $0.0002
-0.03%
$4.2 million $1,966
Aug 3, 6 AM $0.000195
+0.00%
$4.1 million $1,896
Aug 3, 5 AM $0.000195
+0.05%
$4.1 million $1,746
Aug 3, 4 AM $0.000199
+0.05%
$4.17 million $1,662
Aug 3, 3 AM $0.000199
-0.40%
$4.19 million $1,707
Aug 3, 1 AM $0.000195
-3.32%
$4.1 million $1,733
Aug 2, 10 PM $0.000196
+0.00%
$4.12 million $1,873
Aug 2, 9 PM $0.000196
-0.29%
$4.11 million $2,688