MAGIC•INTERNET•MONEY Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000256
+0.39%
$ 5.37 million $ 60,243
Apr 17, 3 PM $ 0.000259
+0.08%
$ 5.44 million $ 59,295
Apr 17, 2 PM $ 0.000257
+2.18%
$ 5.4 million $ 59,883
Apr 17, 1 PM $ 0.000253
-1.44%
$ 5.31 million $ 57,401
Apr 17, 12 PM $ 0.000255
-1.96%
$ 5.35 million $ 57,764
Apr 17, 11 AM $ 0.000257
+0.90%
$ 5.39 million $ 57,780
Apr 17, 10 AM $ 0.000259
+1.77%
$ 5.44 million $ 55,979
Apr 17, 9 AM $ 0.000253
+0.16%
$ 5.31 million $ 56,084
Apr 17, 8 AM $ 0.000258
+1.02%
$ 5.41 million $ 54,309
Apr 17, 7 AM $ 0.000261
+0.73%
$ 5.47 million $ 54,837
Apr 17, 6 AM $ 0.000256
-0.81%
$ 5.37 million $ 55,461
Apr 17, 5 AM $ 0.000257
+0.98%
$ 5.4 million $ 55,575
Apr 17, 4 AM $ 0.000254
+1.27%
$ 5.34 million $ 56,409
Apr 17, 3 AM $ 0.000252
-0.87%
$ 5.29 million $ 54,808
Apr 17, 2 AM $ 0.000254
+0.55%
$ 5.33 million $ 55,021
Apr 17, 1 AM $ 0.000252
-1.68%
$ 5.3 million $ 56,358
Apr 17, 12 AM $ 0.000257
-0.12%
$ 5.4 million $ 54,979
Apr 16, 11 PM $ 0.000254
-1.05%
$ 5.33 million $ 55,463
Apr 16, 10 PM $ 0.000256
-0.89%
$ 5.38 million $ 54,453
Apr 16, 9 PM $ 0.000256
+1.46%
$ 5.38 million $ 53,768
Apr 16, 8 PM $ 0.00026
+3.58%
$ 5.47 million $ 52,544
Apr 16, 7 PM $ 0.000255
+0.87%
$ 5.35 million $ 52,215
Apr 16, 6 PM $ 0.000253
-1.05%
$ 5.32 million $ 51,178
Apr 16, 5 PM $ 0.000254
+0.20%
$ 5.34 million $ 51,006
Apr 16, 4 PM $ 0.000253
-1.93%
$ 5.32 million $ 51,454
Apr 16, 3 PM $ 0.00026
+3.75%
$ 5.47 million $ 51,908
Apr 16, 2 PM $ 0.000256
-0.27%
$ 5.37 million $ 50,782
Apr 16, 1 PM $ 0.000257
+0.48%
$ 5.4 million $ 53,616
Apr 16, 12 PM $ 0.000251
-1.99%
$ 5.27 million $ 50,739
Apr 16, 11 AM $ 0.000255
-1.24%
$ 5.35 million $ 51,269
Apr 16, 10 AM $ 0.00026
+1.45%
$ 5.45 million $ 51,584
Apr 16, 9 AM $ 0.000251
-1.92%
$ 5.26 million $ 51,713
Apr 16, 8 AM $ 0.000251
-1.80%
$ 5.28 million $ 51,987
Apr 16, 7 AM $ 0.000255
-1.92%
$ 5.35 million $ 51,632
Apr 16, 6 AM $ 0.000255
+0.20%
$ 5.35 million $ 52,650
Apr 16, 5 AM $ 0.000258
+2.66%
$ 5.43 million $ 51,049
Apr 16, 4 AM $ 0.000253
-4.75%
$ 5.31 million $ 50,419
Apr 16, 3 AM $ 0.000258
+0.47%
$ 5.42 million $ 52,517
Apr 16, 2 AM $ 0.000257
-0.47%
$ 5.39 million $ 51,829
Apr 16, 1 AM $ 0.000258
-1.07%
$ 5.42 million $ 52,346
Apr 16, 12 AM $ 0.000261
-0.09%
$ 5.47 million $ 55,980
Apr 15, 11 PM $ 0.000261
+0.96%
$ 5.48 million $ 55,142
Apr 15, 10 PM $ 0.000258
+0.23%
$ 5.43 million $ 54,645
Apr 15, 9 PM $ 0.000258
-2.18%
$ 5.42 million $ 55,426
Apr 15, 8 PM $ 0.000264
+1.40%
$ 5.54 million $ 56,784
Apr 15, 7 PM $ 0.00026
-0.84%
$ 5.46 million $ 56,135
Apr 15, 6 PM $ 0.000261
-0.07%
$ 5.49 million $ 57,797
Apr 15, 5 PM $ 0.000262
-1.05%
$ 5.49 million $ 58,243
Apr 15, 4 PM $ 0.000264
+1.18%
$ 5.55 million $ 58,854
Apr 15, 3 PM $ 0.000261
-1.32%
$ 5.49 million $ 65,854