Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 12 PM $0.000501
+3.15%
$10.52 million $2,631
Oct 10, 11 AM $0.000516
+5.64%
$10.83 million $3,769
Oct 10, 9 AM $0.000502
+3.28%
$10.53 million $5,578
Oct 10, 7 AM $0.0005
+2.89%
$10.49 million $4,067
Oct 10, 5 AM $0.0005
-0.01%
$10.49 million $4,176
Oct 10, 4 AM $0.000499
+0.00%
$10.47 million $4,164
Oct 10, 3 AM $0.000498
+2.94%
$10.46 million $4,141
Oct 10, 1 AM $0.000473
+0.00%
$9.93 million $4,550
Oct 10, 12 AM $0.000473
-2.33%
$9.93 million $4,550
Oct 9, 11 PM $0.000472
+0.00%
$9.9 million $4,557
Oct 9, 10 PM $0.000484
+0.00%
$10.17 million $4,672
Oct 9, 9 PM $0.00047
-3.00%
$9.88 million $4,542
Oct 9, 8 PM $0.000485
+0.00%
$10.18 million $4,294
Oct 9, 6 PM $0.000485
+0.00%
$10.18 million $4,830
Oct 9, 5 PM $0.000485
+0.00%
$10.18 million $4,818
Oct 9, 4 PM $0.000485
+0.00%
$10.18 million $4,815
Oct 9, 3 PM $0.000485
+0.00%
$10.19 million $9,446
Oct 9, 2 PM $0.000485
+3.43%
$10.18 million $9,395
Oct 9, 1 PM $0.000469
-0.06%
$9.85 million $9,006
Oct 9, 12 PM $0.000484
+0.00%
$10.16 million $9,356
Oct 9, 11 AM $0.000484
+0.00%
$10.16 million $9,359
Oct 9, 10 AM $0.000465
+0.01%
$9.76 million $8,255
Oct 9, 9 AM $0.000465
+4.10%
$9.76 million $8,254
Oct 9, 8 AM $0.000473
+0.01%
$9.94 million $6,566
Oct 9, 7 AM $0.000473
-0.02%
$9.94 million $6,916
Oct 9, 5 AM $0.000473
-2.95%
$9.93 million $6,965
Oct 9, 2 AM $0.000473
+0.00%
$9.93 million $6,984
Oct 9, 1 AM $0.000462
+1.82%
$9.71 million $6,039
Oct 9, 12 AM $0.000454
+0.51%
$9.54 million $5,790
Oct 8, 11 PM $0.000452
+0.20%
$9.49 million $5,735
Oct 8, 10 PM $0.000451
+0.00%
$-- $7,590
Oct 8, 8 PM $0.000451
+0.00%
$9.47 million $8,061
Oct 8, 7 PM $0.000466
+1.48%
$9.78 million $7,925
Oct 8, 6 PM $0.00046
+0.00%
$9.67 million $7,873
Oct 8, 4 PM $0.000451
-6.09%
$9.48 million $9,377
Oct 8, 3 PM $0.000481
-1.01%
$10.09 million $5,553
Oct 8, 2 PM $0.000486
+0.00%
$10.2 million $6,711
Oct 8, 1 PM $0.000485
-2.89%
$10.2 million $6,856
Oct 8, 12 PM $0.000497
+3.49%
$10.45 million $6,973
Oct 8, 11 AM $0.000497
+0.00%
$10.45 million $7,038
Oct 8, 8 AM $0.000491
+0.00%
$10.32 million $7,310
Oct 8, 7 AM $0.000492
+1.51%
$10.34 million $7,346
Oct 8, 6 AM $0.000482
+0.00%
$10.12 million $7,651
Oct 8, 5 AM $0.000484
-0.33%
$10.17 million $7,659
Oct 8, 3 AM $0.000484
+0.03%
$10.17 million $14,869
Oct 8, 2 AM $0.000469
-3.38%
$9.84 million $15,123
Oct 8, 12 AM $0.000488
+0.00%
$10.24 million $16,692
Oct 7, 11 PM $0.000488
+0.00%
$10.25 million $16,691
Oct 7, 10 PM $0.000467
+0.00%
$9.8 million $16,264
Oct 7, 9 PM $0.000483
-3.86%
$10.14 million $14,771