MAGIC•INTERNET•MONEY Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00207
-1.34%
$43.57 million $53,544
Sep 5, 2025 $0.00209
-0.36%
$43.9 million $55,671
Sep 4, 2025 $0.00208
-0.91%
$43.62 million $50,169
Sep 3, 2025 $0.00209
+20.96%
$43.65 million $236,866
Sep 2, 2025 $0.00181
-11.63%
$37.1 million $138,320
Sep 1, 2025 $0.00205
-11.93%
$43.07 million $56,114
Aug 31, 2025 $0.0023
-0.67%
$48.36 million $55,323
Aug 30, 2025 $0.00231
+4.93%
$48.57 million $54,307
Aug 29, 2025 $0.00207
-10.63%
$43.39 million $103,861
Aug 28, 2025 $0.00235
+0.57%
$48.7 million $57,493
Aug 27, 2025 $0.00234
-1.23%
$48.39 million $95,019
Aug 26, 2025 $0.00236
+0.65%
$50.03 million $78,462
Aug 25, 2025 $0.00232
-12.79%
$49.34 million $113,514
Aug 24, 2025 $0.00276
-7.44%
$58.78 million $135,842
Aug 23, 2025 $0.003
-1.04%
$62.51 million $104,809
Aug 22, 2025 $0.00302
-1.03%
$63.53 million $145,701
Aug 21, 2025 $0.00279
-9.19%
$64.7 million $53,085
Aug 20, 2025 $0.00306
+1.72%
$64.5 million $123,448
Aug 19, 2025 $0.00301
-3.80%
$63.16 million $130,180
Aug 18, 2025 $0.00313
+4.83%
$65.8 million $265,771
Aug 17, 2025 $0.00299
+19.21%
$62.75 million $56,507
Aug 16, 2025 $0.00248
+3.22%
$52.07 million $107,675
Aug 15, 2025 $0.0024
-15.11%
$50.44 million $152,166
Aug 14, 2025 $0.00302
-6.89%
$59.52 million $115,342
Aug 13, 2025 $0.00265
-16.31%
$55.62 million $49,124
Aug 12, 2025 $0.00316
-24.27%
$66.46 million $48,233
Aug 11, 2025 $0.00418
+0.14%
$87.75 million $59,156
Aug 10, 2025 $0.00415
-11.67%
$87.22 million $56,506
Aug 9, 2025 $0.00451
+12.84%
$94.63 million $62,672
Aug 8, 2025 $0.00397
-3.43%
$83.54 million $75,233
Aug 7, 2025 $0.00296
-0.20%
$62.25 million $55,795
Aug 6, 2025 $0.00297
+5.83%
$62.32 million $54,849
Aug 5, 2025 $0.00278
-3.68%
$58.37 million $54,730
Aug 4, 2025 $0.00292
-4.96%
$61.32 million $54,690
Aug 3, 2025 $0.00312
-6.89%
$65.46 million $52,796
Aug 2, 2025 $0.0034
-0.83%
$71.48 million $50,238
Aug 1, 2025 $0.00348
-9.46%
$71.7 million $52,476
Jul 31, 2025 $0.00382
-1.23%
$80.29 million $53,764
Jul 30, 2025 $0.00382
-5.50%
$80.16 million $45,491
Jul 29, 2025 $0.00433
-7.10%
$90.85 million $53,418
Jul 28, 2025 $0.00467
+5.99%
$97.97 million $52,685
Jul 27, 2025 $0.00442
+6.91%
$92.74 million $63,352
Jul 26, 2025 $0.00413
+11.15%
$86.75 million $63,027
Jul 25, 2025 $0.0037
-5.12%
$77.78 million $49,914
Jul 24, 2025 $0.00394
+2.97%
$82.84 million $54,707
Jul 23, 2025 $0.00449
+29.86%
$94.19 million $67,201
Jul 22, 2025 $0.00345
+16.67%
$72.53 million $55,029
Jul 21, 2025 $0.00298
+2.92%
$62.49 million $55,057
Jul 20, 2025 $0.00293
+1.14%
$61.51 million $58,929
Jul 19, 2025 $0.00265
+2.05%
$55.61 million $25,250