Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $0.000907
+5.47%
$19.04 million $36,470
Nov 9, 2025 $0.00086
+37.99%
$18.05 million $8,294
Nov 8, 2025 $0.000627
+0.92%
$13.17 million $50,015
Nov 7, 2025 $0.000624
+7.53%
$13.1 million $57,252
Nov 6, 2025 $0.000576
-0.44%
$12.09 million $65,961
Nov 5, 2025 $0.00057
-13.95%
$11.96 million $60,859
Nov 4, 2025 $0.000664
+1.84%
$13.94 million $51,506
Nov 3, 2025 $0.000733
-15.47%
$15.4 million $45,626
Nov 2, 2025 $0.000864
-0.80%
$18.14 million $47,444
Nov 1, 2025 $0.000868
+0.31%
$18.22 million $61,100
Oct 31, 2025 $0.000867
+1.03%
$17.99 million $56,115
Oct 30, 2025 $0.000872
+1.48%
$18.24 million $54,785
Oct 29, 2025 $0.000859
-0.99%
$18.05 million $72,483
Oct 28, 2025 $0.000873
+1.09%
$18.33 million $52,911
Oct 27, 2025 $0.000864
-1.06%
$18.14 million $88,817
Oct 26, 2025 $0.00087
+0.37%
$18.27 million $78,489
Oct 25, 2025 $0.000868
-1.59%
$18.22 million $59,588
Oct 24, 2025 $0.000885
+1.64%
$18.38 million $50,633
Oct 23, 2025 $0.00088
+1.97%
$18.48 million $70,817
Oct 22, 2025 $0.000866
-8.26%
$18.12 million $54,889
Oct 21, 2025 $0.000942
-7.87%
$19.81 million $56,632
Oct 20, 2025 $0.00105
+0.08%
$21.53 million $53,935
Oct 19, 2025 $0.00104
+24.93%
$22.26 million $51,521
Oct 18, 2025 $0.000819
-0.61%
$17.58 million $15,957
Oct 17, 2025 $0.000931
+3.66%
$18.37 million $22,065
Oct 16, 2025 $0.000924
-14.11%
$18.82 million $100,907
Oct 15, 2025 $0.00108
-0.30%
$22.9 million $50,649
Oct 14, 2025 $0.00107
-0.37%
$22.45 million $84,242
Oct 13, 2025 $0.00106
-1.63%
$22.33 million $53,517
Oct 12, 2025 $0.00108
-5.42%
$22.7 million $53,017
Oct 11, 2025 $0.00114
-23.39%
$24.05 million $42,440
Oct 10, 2025 $0.0015
+0.00%
$31.55 million $50,755
Oct 9, 2025 $0.0015
+0.26%
$31.4 million $51,522
Oct 8, 2025 $0.00149
-10.55%
$31.33 million $54,032
Oct 7, 2025 $0.00168
+1.04%
$35.22 million $50,903
Oct 6, 2025 $0.00166
+0.10%
$34.86 million $69,293
Oct 5, 2025 $0.00167
-0.58%
$35.12 million $73,021
Oct 4, 2025 $0.00168
-0.27%
$35.3 million $75,423
Oct 3, 2025 $0.00169
-5.44%
$35.39 million $82,985
Oct 2, 2025 $0.00179
+2.64%
$37.59 million $69,300
Oct 1, 2025 $0.00174
-4.79%
$36.62 million $47,876
Sep 30, 2025 $0.00183
+8.53%
$38.41 million $114,365
Sep 29, 2025 $0.00169
+27.37%
$35.47 million $106,006
Sep 28, 2025 $0.00135
+2.97%
$27.94 million $62,216
Sep 27, 2025 $0.00131
-2.17%
$27.5 million $84,502
Sep 26, 2025 $0.00131
+0.13%
$27.99 million $91,490
Sep 25, 2025 $0.00131
-9.68%
$27.76 million $68,864
Sep 24, 2025 $0.00148
+1.05%
$30.31 million $56,130
Sep 23, 2025 $0.00147
+0.31%
$30.86 million $64,779
Sep 22, 2025 $0.00148
-0.74%
$30.75 million $77,614