MAGIC•INTERNET•MONEY Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0.000196
-0.29%
$4.11 million $2,688
Aug 2, 8 PM $0.000198
-0.92%
$4.16 million $2,521
Aug 2, 7 PM $0.0002
-3.85%
$4.2 million $3,160
Aug 2, 5 PM $0.000207
+0.00%
$4.35 million $3,572
Aug 2, 4 PM $0.000207
+2.79%
$4.34 million $4,140
Aug 2, 3 PM $0.000208
+0.00%
$4.36 million $4,370
Aug 2, 2 PM $0.000207
+0.00%
$4.35 million $4,625
Aug 2, 12 PM $0.000201
+0.00%
$4.22 million $7,878
Aug 2, 10 AM $0.000207
-0.14%
$4.35 million $7,849
Aug 2, 9 AM $0.000206
+0.00%
$4.33 million $8,210
Aug 2, 4 AM $0.000207
+0.30%
$4.35 million $8,237
Aug 2, 1 AM $0.000203
+0.00%
$4.26 million $8,169
Aug 2, 12 AM $0.000201
+0.00%
$4.22 million $8,006
Aug 1, 11 PM $0.000201
+0.00%
$4.23 million $7,957
Aug 1, 10 PM $0.000201
+0.00%
$4.22 million $7,943
Aug 1, 9 PM $0.000206
+0.00%
$4.33 million $7,278
Aug 1, 8 PM $0.000213
-13.00%
$4.46 million $7,699
Aug 1, 7 PM $0.000228
+3.77%
$4.79 million $6,940
Aug 1, 6 PM $0.00022
+0.00%
$4.62 million $5,320
Aug 1, 5 PM $0.000221
+0.05%
$4.64 million $5,405
Aug 1, 4 PM $0.000222
-2.50%
$4.67 million $6,865
Aug 1, 3 PM $0.000221
-4.78%
$4.65 million $6,569
Aug 1, 2 PM $0.000232
+10.73%
$4.88 million $7,128
Aug 1, 12 PM $0.000204
-3.05%
$4.28 million $3,033
Aug 1, 5 AM $0.000228
+0.00%
$4.79 million $135
Aug 1, 3 AM $0.000218
+3.90%
$4.58 million $3,716
Aug 1, 2 AM $0.000202
+0.00%
$4.25 million $3,278
Aug 1, 1 AM $0.000202
+0.00%
$4.25 million $3,278
Aug 1, 12 AM $0.000202
+0.00%
$4.25 million $3,291
Jul 31, 10 PM $0.000203
+0.00%
$4.27 million $3,308
Jul 31, 9 PM $0.000204
-7.75%
$4.28 million $3,536
Jul 31, 8 PM $0.00022
-0.47%
$4.61 million $3,619
Jul 31, 6 PM $0.00022
+0.00%
$4.61 million $3,491
Jul 31, 5 PM $0.00022
+12.11%
$4.61 million $3,467
Jul 31, 4 PM $0.0002
+0.54%
$4.2 million $1,549
Jul 31, 2 PM $0.000206
+5.09%
$4.33 million $1,653
Jul 31, 11 AM $0.00021
+0.00%
$4.4 million $1,258
Jul 31, 10 AM $0.00021
+3.80%
$4.4 million $1,266
Jul 31, 8 AM $0.000192
-0.02%
$4.03 million $627
Jul 31, 6 AM $0.000192
+0.00%
$4.03 million $664
Jul 31, 4 AM $0.000192
-1.03%
$4.03 million $664
Jul 31, 3 AM $0.000194
-1.02%
$4.08 million $619
Jul 31, 2 AM $0.000198
+0.97%
$4.16 million $651
Jul 31, 1 AM $0.000196
+0.00%
$4.12 million $644
Jul 31, 12 AM $0.000198
+0.00%
$4.16 million $643
Jul 30, 11 PM $0.000198
+0.00%
$4.16 million $639
Jul 30, 10 PM $0.000198
+0.00%
$4.16 million $640
Jul 30, 9 PM $0.000189
-0.42%
$3.97 million $593
Jul 30, 8 PM $0.00019
-0.01%
$3.99 million $1,066
Jul 30, 4 PM $0.00019
-0.02%
$3.99 million $1,870