MAGIC•INTERNET•MONEY Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.000246
+3.76%
$ 5.16 million $ 59,403
Jun 7, 4 AM $ 0.000238
+0.96%
$ 5 million $ 58,272
Jun 7, 3 AM $ 0.000236
-1.17%
$ 4.95 million $ 57,669
Jun 7, 2 AM $ 0.000239
+1.24%
$ 5.01 million $ 57,859
Jun 7, 1 AM $ 0.000236
-0.42%
$ 4.95 million $ 57,679
Jun 7, 12 AM $ 0.000237
-0.65%
$ 4.97 million $ 54,695
Jun 6, 11 PM $ 0.000238
+0.20%
$ 5 million $ 54,458
Jun 6, 10 PM $ 0.000238
-1.35%
$ 4.99 million $ 54,662
Jun 6, 9 PM $ 0.000241
+2.11%
$ 5.06 million $ 56,338
Jun 6, 8 PM $ 0.000236
-3.14%
$ 4.96 million $ 57,288
Jun 6, 7 PM $ 0.000244
+1.30%
$ 5.12 million $ 56,521
Jun 6, 6 PM $ 0.000241
-0.50%
$ 5.05 million $ 58,477
Jun 6, 5 PM $ 0.000242
+1.78%
$ 5.08 million $ 54,941
Jun 6, 4 PM $ 0.000238
-1.73%
$ 4.99 million $ 54,416
Jun 6, 3 PM $ 0.000242
+1.49%
$ 5.08 million $ 58,173
Jun 6, 2 PM $ 0.000238
-0.24%
$ 5 million $ 54,801
Jun 6, 1 PM $ 0.000239
+0.00%
$ 5.02 million $ 54,990
Jun 6, 12 PM $ 0.000239
-0.41%
$ 5.02 million $ 54,840
Jun 6, 11 AM $ 0.000241
+1.32%
$ 5.05 million $ 54,258
Jun 6, 10 AM $ 0.000237
-0.55%
$ 4.99 million $ 52,810
Jun 6, 9 AM $ 0.000242
-0.12%
$ 5.09 million $ 52,723
Jun 6, 8 AM $ 0.000243
+0.43%
$ 5.1 million $ 53,629
Jun 6, 7 AM $ 0.000242
-0.18%
$ 5.07 million $ 55,275
Jun 6, 6 AM $ 0.000242
-0.59%
$ 5.07 million $ 53,497
Jun 6, 5 AM $ 0.000243
+3.10%
$ 5.1 million $ 56,912
Jun 6, 4 AM $ 0.000236
-1.09%
$ 4.95 million $ 56,037
Jun 6, 3 AM $ 0.000244
+2.62%
$ 5.12 million $ 58,906
Jun 6, 2 AM $ 0.000238
+0.95%
$ 4.99 million $ 67,160
Jun 6, 1 AM $ 0.000236
-1.78%
$ 4.95 million $ 66,287
Jun 6, 12 AM $ 0.00024
+0.07%
$ 5.03 million $ 68,366
Jun 5, 11 PM $ 0.000238
-0.86%
$ 5 million $ 68,274
Jun 5, 10 PM $ 0.00024
+1.08%
$ 5.04 million $ 68,188
Jun 5, 9 PM $ 0.000236
-2.07%
$ 4.96 million $ 67,497
Jun 5, 8 PM $ 0.000239
+1.50%
$ 5.02 million $ 58,571
Jun 5, 7 PM $ 0.000235
-3.70%
$ 4.93 million $ 67,059
Jun 5, 6 PM $ 0.000244
+2.46%
$ 5.11 million $ 59,929
Jun 5, 5 PM $ 0.000244
+1.73%
$ 5.13 million $ 55,670
Jun 5, 4 PM $ 0.000241
+0.06%
$ 5.05 million $ 58,347
Jun 5, 3 PM $ 0.000239
+0.37%
$ 5.03 million $ 58,496
Jun 5, 2 PM $ 0.000238
+0.70%
$ 5.01 million $ 70,531
Jun 5, 1 PM $ 0.000237
+1.02%
$ 4.97 million $ 64,132
Jun 5, 12 PM $ 0.000234
-2.84%
$ 4.92 million $ 64,463
Jun 5, 11 AM $ 0.000241
+2.44%
$ 5.07 million $ 67,288
Jun 5, 10 AM $ 0.000235
-1.08%
$ 4.94 million $ 66,545
Jun 5, 9 AM $ 0.000238
-1.68%
$ 5 million $ 66,685
Jun 5, 8 AM $ 0.000242
+2.27%
$ 5.09 million $ 65,861
Jun 5, 7 AM $ 0.000238
+1.36%
$ 4.99 million $ 66,719
Jun 5, 6 AM $ 0.000234
-0.97%
$ 4.92 million $ 65,952
Jun 5, 5 AM $ 0.000237
-1.60%
$ 4.97 million $ 65,915
Jun 5, 4 AM $ 0.000241
+1.66%
$ 5.05 million $ 66,046