Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 9 PM $0.000483
-3.86%
$10.14 million $14,771
Oct 7, 8 PM $0.000485
+0.00%
$10.2 million $14,317
Oct 7, 7 PM $0.000485
+0.00%
$10.2 million $16,517
Oct 7, 6 PM $0.000485
-2.76%
$10.2 million $16,517
Oct 7, 5 PM $0.000499
+3.45%
$10.48 million $16,841
Oct 7, 4 PM $0.000481
+0.00%
$10.11 million $14,469
Oct 7, 3 PM $0.000481
+2.30%
$10.11 million $14,468
Oct 7, 2 PM $0.000482
+0.04%
$10.12 million $13,294
Oct 7, 1 PM $0.000481
-0.06%
$10.11 million $13,438
Oct 7, 12 PM $0.000482
+0.00%
$10.12 million $13,617
Oct 7, 11 AM $0.000482
+0.08%
$10.12 million $13,551
Oct 7, 10 AM $0.000478
-0.34%
$10.03 million $13,212
Oct 7, 9 AM $0.000482
-0.65%
$10.12 million $13,065
Oct 7, 8 AM $0.000481
+0.04%
$10.09 million $13,004
Oct 7, 7 AM $0.000488
+0.73%
$10.25 million $13,152
Oct 7, 6 AM $0.000465
-4.37%
$9.77 million $11,626
Oct 7, 5 AM $0.000465
+0.93%
$9.77 million $11,619
Oct 7, 4 AM $0.000515
+0.00%
$10.82 million $5,198
Oct 7, 3 AM $0.000532
+0.11%
$11.17 million $5,372
Oct 7, 2 AM $0.000515
-7.92%
$10.81 million $5,054
Oct 7, 1 AM $0.000567
+0.00%
$11.91 million $3,792
Oct 6, 10 PM $0.000524
-0.02%
$11 million $3,673
Oct 6, 9 PM $0.000526
-3.94%
$11.05 million $3,425
Oct 6, 8 PM $0.000557
+0.00%
$11.7 million $3,661
Oct 6, 7 PM $0.000506
+10.63%
$10.63 million $1,033
Oct 6, 6 PM $0.000506
+0.20%
$10.63 million $1,211
Oct 6, 5 PM $0.000505
+10.51%
$10.61 million $1,305
Oct 6, 3 PM $0.000505
+10.40%
$10.61 million $1,313
Oct 6, 2 PM $0.000538
+0.51%
$11.3 million $1,325
Oct 6, 1 PM $0.000537
+8.57%
$11.27 million $1,200
Oct 6, 12 PM $0.000494
+8.03%
$10.38 million $1,120
Oct 6, 10 AM $0.000494
-2.82%
$10.38 million $1,120
Oct 6, 9 AM $0.000509
-0.16%
$10.69 million $1,606
Oct 6, 8 AM $0.000509
+0.00%
$10.69 million $1,606
Oct 6, 7 AM $0.000509
+3.30%
$10.69 million $1,606
Oct 6, 6 AM $0.000493
+0.00%
$10.35 million $1,575
Oct 6, 4 AM $0.00051
+0.00%
$10.71 million $1,644
Oct 6, 2 AM $0.00049
+7.53%
$10.29 million $1,572
Oct 6, 12 AM $0.00051
+4.53%
$10.71 million $2,491
Oct 5, 11 PM $0.000504
+0.00%
$10.58 million $3,704
Oct 5, 10 PM $0.000504
+0.00%
$10.58 million $3,718
Oct 5, 9 PM $0.000489
+0.00%
$10.27 million $4,925
Oct 5, 7 PM $0.000504
+0.03%
$10.58 million $5,305
Oct 5, 6 PM $0.000493
+0.00%
$10.36 million $5,024
Oct 5, 5 PM $0.000493
-0.04%
$10.36 million $5,013
Oct 5, 4 PM $0.000491
-2.46%
$10.32 million $5,370
Oct 5, 3 PM $0.000504
+0.00%
$10.58 million $5,546
Oct 5, 2 PM $0.000504
+0.00%
$10.58 million $5,689
Oct 5, 1 PM $0.000499
+0.00%
$10.48 million $5,574
Oct 5, 10 AM $0.000498
+0.00%
$-- $5,191