MAGIC•INTERNET•MONEY Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000261
-1.32%
$ 5.49 million $ 65,854
Apr 15, 2 PM $ 0.000265
+0.90%
$ 5.56 million $ 58,438
Apr 15, 1 PM $ 0.000262
+0.54%
$ 5.51 million $ 64,484
Apr 15, 12 PM $ 0.000261
+1.26%
$ 5.48 million $ 56,367
Apr 15, 11 AM $ 0.000258
-2.03%
$ 5.41 million $ 55,173
Apr 15, 10 AM $ 0.000263
-0.37%
$ 5.53 million $ 57,028
Apr 15, 9 AM $ 0.000264
+0.48%
$ 5.55 million $ 68,029
Apr 15, 8 AM $ 0.000263
+0.38%
$ 5.52 million $ 57,188
Apr 15, 7 AM $ 0.000262
-0.31%
$ 5.5 million $ 69,759
Apr 15, 6 AM $ 0.000263
+0.71%
$ 5.52 million $ 71,502
Apr 15, 5 AM $ 0.000261
-1.08%
$ 5.48 million $ 71,548
Apr 15, 4 AM $ 0.000264
+1.37%
$ 5.54 million $ 71,815
Apr 15, 3 AM $ 0.00026
+0.06%
$ 5.46 million $ 58,809
Apr 15, 2 AM $ 0.000265
-0.10%
$ 5.57 million $ 72,073
Apr 15, 1 AM $ 0.000266
+3.28%
$ 5.58 million $ 73,028
Apr 15, 12 AM $ 0.000257
-2.08%
$ 5.4 million $ 57,835
Apr 14, 11 PM $ 0.000263
-0.43%
$ 5.52 million $ 57,838
Apr 14, 10 PM $ 0.000264
-1.83%
$ 5.54 million $ 57,678
Apr 14, 9 PM $ 0.000269
+3.67%
$ 5.65 million $ 70,327
Apr 14, 8 PM $ 0.000259
+0.52%
$ 5.45 million $ 57,090
Apr 14, 7 PM $ 0.000261
-0.40%
$ 5.49 million $ 69,106
Apr 14, 6 PM $ 0.000262
-1.44%
$ 5.51 million $ 58,394
Apr 14, 5 PM $ 0.000266
+2.89%
$ 5.59 million $ 59,661
Apr 14, 4 PM $ 0.000259
+0.60%
$ 5.43 million $ 58,562
Apr 14, 3 PM $ 0.000257
-3.03%
$ 5.4 million $ 59,441
Apr 14, 2 PM $ 0.000265
-0.30%
$ 5.57 million $ 61,263
Apr 14, 1 PM $ 0.000266
+0.03%
$ 5.59 million $ 69,444
Apr 14, 12 PM $ 0.000266
+1.42%
$ 5.59 million $ 70,201
Apr 14, 11 AM $ 0.000262
-0.62%
$ 5.51 million $ 67,575
Apr 14, 10 AM $ 0.000264
-0.23%
$ 5.54 million $ 67,034
Apr 14, 9 AM $ 0.000261
-1.69%
$ 5.48 million $ 64,462
Apr 14, 8 AM $ 0.000265
+1.96%
$ 5.57 million $ 64,172
Apr 14, 7 AM $ 0.00026
-0.96%
$ 5.46 million $ 57,503
Apr 14, 6 AM $ 0.000263
+1.20%
$ 5.52 million $ 61,527
Apr 14, 5 AM $ 0.000259
-0.94%
$ 5.45 million $ 60,024
Apr 14, 4 AM $ 0.000262
-0.44%
$ 5.5 million $ 57,418
Apr 14, 3 AM $ 0.000258
-3.28%
$ 5.41 million $ 56,152
Apr 14, 2 AM $ 0.000259
+0.28%
$ 5.43 million $ 55,812
Apr 14, 1 AM $ 0.000257
-0.52%
$ 5.4 million $ 55,682
Apr 14, 12 AM $ 0.000258
-0.96%
$ 5.43 million $ 55,246
Apr 13, 11 PM $ 0.000261
+0.07%
$ 5.48 million $ 62,693
Apr 13, 10 PM $ 0.000261
-0.41%
$ 5.48 million $ 60,581
Apr 13, 9 PM $ 0.000262
-1.56%
$ 5.5 million $ 60,408
Apr 13, 8 PM $ 0.000266
+2.08%
$ 5.59 million $ 61,052
Apr 13, 7 PM $ 0.000261
+0.60%
$ 5.47 million $ 58,543
Apr 13, 6 PM $ 0.000259
-0.96%
$ 5.44 million $ 59,100
Apr 13, 5 PM $ 0.000262
+0.09%
$ 5.5 million $ 60,052
Apr 13, 4 PM $ 0.000262
-1.36%
$ 5.5 million $ 59,641
Apr 13, 3 PM $ 0.000265
+0.59%
$ 5.57 million $ 58,990
Apr 13, 2 PM $ 0.000264
+0.45%
$ 5.54 million $ 58,067