MAGIC•INTERNET•MONEY Historical Data

MIM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00138
-7.69%
$ 28.97 million $ 2,578
Mar 23, 2025 $ 0.00149
+14.49%
$ 31.37 million $ 3,072
Mar 22, 2025 $ 0.0013
-10.41%
$ 27.38 million $ 2,449
Mar 21, 2025 $ 0.00145
-15.55%
$ 30.54 million $ 2,791
Mar 20, 2025 $ 0.00164
+11.86%
$ 34.49 million $ 3,096
Mar 19, 2025 $ 0.00147
-13.49%
$ 30.85 million $ 2,819
Mar 18, 2025 $ 0.0017
-5.88%
$ 35.64 million $ 3,266
Mar 17, 2025 $ 0.00181
+6.84%
$ 37.92 million $ 3,580
Mar 16, 2025 $ 0.00169
-5.49%
$ 35.48 million $ 3,809
Mar 15, 2025 $ 0.00179
+20.80%
$ 37.55 million $ 8,165
Mar 14, 2025 $ 0.0014
+0.40%
$ 29.4 million $ 4,616
Mar 13, 2025 $ 0.00139
+5.43%
$ 29.29 million $ 5,133
Mar 12, 2025 $ 0.00132
+0.74%
$ 27.75 million $ 9,647
Mar 11, 2025 $ 0.00132
+19.80%
$ 27.74 million $ 7,483
Download