MAGIC•INTERNET•MONEY Historical Data

MIM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00247
-1.18%
$51.84 million $50,012
Jul 17, 2025 $0.00177
+2.50%
$37.14 million $50,189
Jul 16, 2025 $0.00174
-8.45%
$36.48 million $52,148
Jul 15, 2025 $0.00207
+0.22%
$43.47 million $48,057
Jul 14, 2025 $0.00205
+15.85%
$43.13 million $60,080
Jul 13, 2025 $0.00205
-2.01%
$43.05 million $52,477
Jul 12, 2025 $0.00208
-5.86%
$43.76 million $48,520
Jul 11, 2025 $0.00222
+2.00%
$46.67 million $54,872
Jul 10, 2025 $0.00194
+4.36%
$39.94 million $59,616
Jul 9, 2025 $0.00188
+3.65%
$39.51 million $62,729
Jul 8, 2025 $0.00182
+45.87%
$38.18 million $56,202
Jul 7, 2025 $0.00126
+8.39%
$26.41 million $52,201
Jul 6, 2025 $0.00116
-2.16%
$24.41 million $48,013
Jul 5, 2025 $0.00118
-1.45%
$24.76 million $44,912
Jul 4, 2025 $0.0012
-3.69%
$25.14 million $47,819
Jul 3, 2025 $0.00124
-13.54%
$26.11 million $45,062
Jul 2, 2025 $0.00144
+2.27%
$30.16 million $3,822
Jul 1, 2025 $0.0014
-12.10%
$29.2 million $60,437
Jun 30, 2025 $0.00162
+0.47%
$34.04 million $55,375
Jun 29, 2025 $0.00161
+1.50%
$33.88 million $58,707
Jun 28, 2025 $0.00159
-1.26%
$33.4 million $53,825
Jun 27, 2025 $0.00161
+1.25%
$33.74 million $69,502
Jun 26, 2025 $0.00159
+11.50%
$33.37 million $4,693
Jun 25, 2025 $0.00143
+0.62%
$29.95 million $55,701
Jun 24, 2025 $0.00142
-1.86%
$29.78 million $4,203
Jun 23, 2025 $0.00145
+2.08%
$30.52 million $137,696
Jun 22, 2025 $0.00144
-0.18%
$30.18 million $138,781
Jun 21, 2025 $0.00145
+8.25%
$30.46 million $137,341
Jun 20, 2025 $0.0016
-1.56%
$33.54 million $131,977
Jun 19, 2025 $0.00161
-0.05%
$33.91 million $142,403
Jun 18, 2025 $0.00161
-12.59%
$33.82 million $142,234
Jun 17, 2025 $0.00184
-6.42%
$38.62 million $52,880
Jun 16, 2025 $0.00188
+28.14%
$39.57 million $159,849
Jun 15, 2025 $0.00147
-7.15%
$30.96 million $126,558
Jun 14, 2025 $0.00161
+6.00%
$33.72 million $90,728
Jun 13, 2025 $0.00151
-4.85%
$31.81 million $66,645
Jun 12, 2025 $0.00162
+3.62%
$33.95 million $130,236
Jun 11, 2025 $0.00153
-1.94%
$32.13 million $138,045
Jun 10, 2025 $0.00156
+1.90%
$32.77 million $140,056
Jun 9, 2025 $0.00153
+0.34%
$32.15 million $133,233
Jun 8, 2025 $0.00155
-0.40%
$32.62 million $133,347
Jun 7, 2025 $0.00158
+1.01%
$33.09 million $131,778
Jun 6, 2025 $0.00156
+0.53%
$32.77 million $109,791
Jun 5, 2025 $0.0017
-13.21%
$35.74 million $132,218
Jun 4, 2025 $0.00196
-7.61%
$41.24 million $141,715
Jun 3, 2025 $0.00208
-0.46%
$43.64 million $141,556
Jun 2, 2025 $0.00209
-1.71%
$43.85 million $140,755
Jun 1, 2025 $0.0021
+2.56%
$44.18 million $136,585
May 31, 2025 $0.00207
-13.06%
$43.37 million $144,050
May 30, 2025 $0.00241
-4.24%
$50.56 million $137,479