Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 10 AM $0.000498
+0.00%
$-- $5,191
Oct 5, 9 AM $0.000494
+8.37%
$10.37 million $5,105
Oct 5, 6 AM $0.000475
+0.00%
$9.98 million $4,450
Oct 5, 4 AM $0.000475
+0.00%
$9.97 million $5,209
Oct 5, 2 AM $0.000474
+0.02%
$9.96 million $5,173
Oct 5, 1 AM $0.000474
+0.00%
$9.96 million $4,811
Oct 4, 11 PM $0.000472
-7.54%
$9.91 million $4,998
Oct 4, 10 PM $0.000494
-2.62%
$10.37 million $3,908
Oct 4, 9 PM $0.000493
+2.09%
$10.35 million $3,705
Oct 4, 8 PM $0.00048
+0.29%
$10.09 million $2,704
Oct 4, 7 PM $0.000476
+0.00%
$10.01 million $2,483
Oct 4, 6 PM $0.000478
+0.00%
$10.03 million $2,938
Oct 4, 5 PM $0.000478
+0.00%
$-- $3,031
Oct 4, 4 PM $0.000461
-2.43%
$9.69 million $2,465
Oct 4, 2 PM $0.000473
+2.52%
$9.93 million $2,737
Oct 4, 6 AM $0.00046
+0.00%
$9.65 million $4,764
Oct 4, 5 AM $0.000459
-3.24%
$9.65 million $3,650
Oct 4, 2 AM $0.000459
-3.28%
$9.65 million $4,152
Oct 4, 1 AM $0.000459
-2.94%
$9.65 million $3,766
Oct 4, 12 AM $0.000468
+0.00%
$9.83 million $3,611
Oct 3, 11 PM $0.000473
-0.62%
$9.94 million $4,248
Oct 3, 10 PM $0.00047
+2.84%
$9.87 million $4,199
Oct 3, 9 PM $0.000457
+0.00%
$9.6 million $4,233
Oct 3, 8 PM $0.000466
-3.81%
$9.79 million $4,120
Oct 3, 7 PM $0.000485
+2.22%
$10.17 million $3,906
Oct 3, 6 PM $0.000474
+0.82%
$9.96 million $3,499
Oct 3, 5 PM $0.000474
+1.65%
$9.96 million $3,448
Oct 3, 4 PM $0.000457
-2.99%
$9.61 million $3,320
Oct 3, 2 PM $0.000457
+0.00%
$9.59 million $5,896
Oct 3, 1 PM $0.000481
+0.00%
$10.11 million $8,178
Oct 3, 12 PM $0.000479
+0.00%
$10.07 million $8,337
Oct 3, 5 AM $0.000483
+0.00%
$10.14 million $10,753
Oct 3, 1 AM $0.000471
-0.01%
$9.89 million $13,696
Oct 3, 12 AM $0.000471
-2.04%
$9.89 million $15,060
Oct 2, 11 PM $0.000496
+0.00%
$10.41 million $14,889
Oct 2, 9 PM $0.00049
+1.45%
$10.29 million $14,810
Oct 2, 8 PM $0.000483
-0.43%
$10.14 million $14,550
Oct 2, 6 PM $0.000491
+2.04%
$10.3 million $15,147
Oct 2, 5 PM $0.000499
-0.08%
$10.48 million $16,857
Oct 2, 4 PM $0.000499
-1.39%
$10.49 million $16,660
Oct 2, 3 PM $0.0005
+2.15%
$10.51 million $17,697
Oct 2, 2 PM $0.000516
-4.16%
$10.84 million $15,474
Oct 2, 1 PM $0.000539
+13.75%
$11.32 million $16,664
Oct 2, 12 PM $0.000473
+0.00%
$9.94 million $11,174
Oct 2, 11 AM $0.000475
-1.84%
$9.98 million $11,514
Oct 2, 10 AM $0.000484
-4.08%
$10.16 million $12,125
Oct 2, 9 AM $0.000484
+0.00%
$10.15 million $12,106
Oct 2, 8 AM $0.000484
+4.38%
$10.15 million $12,580
Oct 2, 7 AM $0.000461
+0.00%
$9.67 million $11,433
Oct 2, 6 AM $0.000474
+0.00%
$9.95 million $11,938