MAGIC•INTERNET•MONEY Historical Data

MIM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000264
+0.45%
$ 5.54 million $ 58,067
Apr 13, 1 PM $ 0.000263
+1.75%
$ 5.51 million $ 58,990
Apr 13, 12 PM $ 0.000258
-1.08%
$ 5.42 million $ 57,730
Apr 13, 11 AM $ 0.000261
-0.94%
$ 5.48 million $ 59,467
Apr 13, 10 AM $ 0.000263
-0.22%
$ 5.53 million $ 59,978
Apr 13, 9 AM $ 0.000263
+1.91%
$ 5.53 million $ 60,867
Apr 13, 8 AM $ 0.000258
-1.06%
$ 5.43 million $ 59,235
Apr 13, 7 AM $ 0.000261
-1.19%
$ 5.48 million $ 60,245
Apr 13, 6 AM $ 0.000264
-0.38%
$ 5.55 million $ 61,806
Apr 13, 5 AM $ 0.000265
+1.18%
$ 5.57 million $ 61,817
Apr 13, 4 AM $ 0.000262
-1.87%
$ 5.51 million $ 61,362
Apr 13, 3 AM $ 0.000267
+3.46%
$ 5.61 million $ 63,199
Apr 13, 2 AM $ 0.000258
-1.33%
$ 5.42 million $ 57,607
Apr 13, 1 AM $ 0.000262
+1.69%
$ 5.5 million $ 58,844
Apr 13, 12 AM $ 0.000257
-3.21%
$ 5.4 million $ 57,716
Apr 12, 11 PM $ 0.000266
+1.99%
$ 5.58 million $ 58,757
Apr 12, 10 PM $ 0.000261
-0.63%
$ 5.48 million $ 55,326
Apr 12, 9 PM $ 0.000263
+0.96%
$ 5.51 million $ 58,372
Apr 12, 8 PM $ 0.00026
-0.77%
$ 5.46 million $ 57,950
Apr 12, 7 PM $ 0.000262
-0.69%
$ 5.5 million $ 58,336
Apr 12, 6 PM $ 0.000264
+1.85%
$ 5.54 million $ 59,881
Apr 12, 5 PM $ 0.000259
-1.85%
$ 5.44 million $ 57,769
Apr 12, 4 PM $ 0.000264
+1.36%
$ 5.54 million $ 57,822
Apr 12, 3 PM $ 0.00026
-1.36%
$ 5.47 million $ 57,727
Apr 12, 2 PM $ 0.000264
+1.96%
$ 5.55 million $ 60,911
Apr 12, 1 PM $ 0.000259
-1.78%
$ 5.43 million $ 57,005
Apr 12, 12 PM $ 0.000263
-0.80%
$ 5.53 million $ 57,208
Apr 12, 11 AM $ 0.000266
+2.10%
$ 5.58 million $ 59,744
Apr 12, 10 AM $ 0.00026
-0.20%
$ 5.46 million $ 56,322
Apr 12, 9 AM $ 0.000261
-0.05%
$ 5.47 million $ 56,926
Apr 12, 8 AM $ 0.000266
-0.19%
$ 5.58 million $ 54,578
Apr 12, 7 AM $ 0.000264
+0.46%
$ 5.54 million $ 55,854
Apr 12, 6 AM $ 0.000266
-0.07%
$ 5.59 million $ 54,247
Apr 12, 5 AM $ 0.000258
-1.84%
$ 5.41 million $ 55,169
Apr 12, 4 AM $ 0.000262
-0.54%
$ 5.5 million $ 57,558
Apr 12, 3 AM $ 0.000258
-2.33%
$ 5.41 million $ 57,766
Apr 12, 2 AM $ 0.000266
+0.11%
$ 5.58 million $ 55,014
Apr 12, 1 AM $ 0.000264
+1.11%
$ 5.54 million $ 58,134
Apr 12, 12 AM $ 0.00026
-0.82%
$ 5.47 million $ 55,869
Apr 11, 11 PM $ 0.000266
+3.22%
$ 5.58 million $ 53,859
Apr 11, 10 PM $ 0.000258
-0.01%
$ 5.42 million $ 55,024
Apr 11, 9 PM $ 0.000266
+0.89%
$ 5.6 million $ 56,028
Apr 11, 8 PM $ 0.000264
+1.52%
$ 5.55 million $ 60,208
Apr 11, 7 PM $ 0.00026
+1.00%
$ 5.46 million $ 57,009
Apr 11, 6 PM $ 0.000258
+0.19%
$ 5.41 million $ 55,849
Apr 11, 5 PM $ 0.000257
-3.01%
$ 5.4 million $ 55,688
Apr 11, 4 PM $ 0.000265
+2.39%
$ 5.57 million $ 64,101
Apr 11, 3 PM $ 0.000259
-0.22%
$ 5.44 million $ 56,033
Apr 11, 2 PM $ 0.000259
-2.14%
$ 5.45 million $ 61,270
Apr 11, 1 PM $ 0.000259
-0.02%
$ 5.45 million $ 59,376