MAGIC•INTERNET•MONEY Historical Data

MIM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $0.00019
-0.02%
$3.99 million $1,870
Jul 30, 2 PM $0.000196
+0.00%
$4.12 million $1,923
Jul 30, 1 PM $0.000195
+1.56%
$4.1 million $1,817
Jul 30, 10 AM $0.000192
+3.25%
$4.04 million $1,636
Jul 30, 9 AM $0.000186
-1.01%
$3.91 million $1,549
Jul 30, 8 AM $0.000188
+0.00%
$3.95 million $1,998
Jul 30, 7 AM $0.000188
-0.11%
$3.95 million $1,998
Jul 30, 6 AM $0.000188
-0.10%
$3.95 million $3,408
Jul 30, 4 AM $0.000188
+0.00%
$3.95 million $9,111
Jul 30, 2 AM $0.000188
+0.00%
$3.95 million $9,400
Jul 29, 11 PM $0.000196
+0.00%
$4.12 million $9,886
Jul 29, 10 PM $0.00019
-0.37%
$3.99 million $9,824
Jul 29, 8 PM $0.000198
+5.81%
$4.16 million $10,440
Jul 29, 7 PM $0.00019
+5.03%
$3.98 million $9,361
Jul 29, 6 PM $0.000188
+0.00%
$3.95 million $9,093
Jul 29, 5 PM $0.00019
+0.00%
$3.99 million $9,366
Jul 29, 4 PM $0.000193
+0.00%
$4.06 million $9,295
Jul 29, 3 PM $0.000193
-3.53%
$4.04 million $11,625
Jul 29, 1 PM $0.000193
+0.00%
$4.06 million $14,343
Jul 29, 11 AM $0.000193
-0.41%
$4.06 million $14,476
Jul 29, 10 AM $0.000193
+0.00%
$4.05 million $16,158
Jul 29, 9 AM $0.000193
+0.00%
$4.05 million $16,158
Jul 29, 8 AM $0.000193
-1.99%
$4.05 million $16,113
Jul 29, 7 AM $0.000202
+0.00%
$4.25 million $16,488
Jul 29, 6 AM $0.000202
-2.66%
$4.25 million $16,488
Jul 29, 5 AM $0.000186
+0.00%
$3.91 million $13,621
Jul 29, 4 AM $0.000174
-9.64%
$3.65 million $12,707
Jul 29, 3 AM $0.000192
+0.31%
$4.04 million $8,373
Jul 29, 2 AM $0.000195
+0.00%
$4.09 million $8,484
Jul 29, 1 AM $0.000195
+0.00%
$4.09 million $8,110
Jul 29, 12 AM $0.000194
+0.01%
$4.07 million $8,042
Jul 28, 11 PM $0.000194
-0.16%
$4.07 million $8,055
Jul 28, 10 PM $0.000195
+0.00%
$4.09 million $7,842
Jul 28, 9 PM $0.000194
+0.00%
$4.08 million $7,779
Jul 28, 8 PM $0.000191
-0.05%
$4.02 million $7,585
Jul 28, 7 PM $0.000196
+0.00%
$4.11 million $7,565
Jul 28, 6 PM $0.000195
+0.00%
$4.1 million $7,519
Jul 28, 5 PM $0.000205
+0.00%
$4.3 million $6
Jul 28, 4 PM $0.000201
+0.00%
$4.23 million $7,481
Jul 28, 3 PM $0.0002
+5.99%
$4.2 million $7,459
Jul 28, 2 PM $0.00022
+12.78%
$4.62 million $5,399
Jul 28, 1 PM $0.000201
-1.28%
$4.23 million $2,328
Jul 28, 12 PM $0.000195
+0.00%
$4.1 million $2,134
Jul 28, 11 AM $0.000202
+3.45%
$4.24 million $2,187
Jul 28, 10 AM $0.000205
-2.78%
$4.3 million $381
Jul 28, 9 AM $0.000211
+0.01%
$4.42 million $391
Jul 28, 8 AM $0.000211
+0.00%
$4.42 million $402
Jul 28, 7 AM $0.000211
+0.34%
$4.42 million $406
Jul 28, 5 AM $0.000211
+0.34%
$4.42 million $406
Jul 28, 4 AM $0.00021
+0.00%
$4.41 million $437