Syndicate of Vigilantes Historical Data

VIGI
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00768
+0.00%
$ 405,068 $ 28,500
9:40 AM $ 0.00769
+0.00%
$ 405,068 $ 28,412
9:35 AM $ 0.00768
+0.00%
$ 405,068 $ 28,422
9:30 AM $ 0.00768
+0.00%
$ 405,068 $ 28,377
9:25 AM $ 0.00767
+0.00%
$ 405,068 $ 28,345
9:20 AM $ 0.0077
+0.00%
$ 405,068 $ 28,306
9:15 AM $ 0.00769
+0.00%
$ 405,068 $ 28,445
9:10 AM $ 0.00769
+0.00%
$ 405,068 $ 28,448
9:05 AM $ 0.00769
+0.00%
$ 405,068 $ 28,515
9:00 AM $ 0.00767
+0.00%
$ 405,068 $ 28,530
8:55 AM $ 0.00766
+0.00%
$ 405,068 $ 28,495
8:50 AM $ 0.00766
+0.00%
$ 405,068 $ 28,422
8:45 AM $ 0.00766
+0.00%
$ 405,068 $ 28,436
8:40 AM $ 0.00765
+0.00%
$ 405,068 $ 28,468
8:35 AM $ 0.00766
+0.00%
$ 405,068 $ 28,544
8:30 AM $ 0.00766
+0.00%
$ 405,068 $ 28,541
8:25 AM $ 0.00767
+0.00%
$ 405,068 $ 28,557
8:20 AM $ 0.00767
+0.00%
$ 405,068 $ 28,502
8:15 AM $ 0.00767
+0.00%
$ 405,068 $ 28,480
8:10 AM $ 0.00767
+0.00%
$ 405,068 $ 28,553
8:05 AM $ 0.00767
+0.00%
$ 405,068 $ 28,597
8:00 AM $ 0.00768
+0.00%
$ 405,068 $ 28,642
7:55 AM $ 0.00767
+0.00%
$ 405,068 $ 28,599
7:50 AM $ 0.00769
+0.00%
$ 405,068 $ 28,659
7:45 AM $ 0.00768
+0.00%
$ 405,068 $ 28,692
7:40 AM $ 0.00767
+0.00%
$ 405,068 $ 28,717
7:35 AM $ 0.00768
+0.00%
$ 405,068 $ 28,755
7:30 AM $ 0.00767
+0.00%
$ 405,068 $ 28,775
7:25 AM $ 0.00768
+0.00%
$ 405,068 $ 28,740
7:20 AM $ 0.00768
+0.00%
$ 405,068 $ 28,644
7:15 AM $ 0.00766
+0.00%
$ 405,068 $ 28,636
7:10 AM $ 0.00768
+0.00%
$ 405,068 $ 28,623
7:05 AM $ 0.00769
+0.00%
$ 405,068 $ 28,661
7:00 AM $ 0.00769
+0.05%
$ 405,068 $ 28,712
6:55 AM $ 0.00768
+0.00%
$ 405,068 $ 28,693
6:50 AM $ 0.00768
+0.00%
$ 405,068 $ 28,642
6:45 AM $ 0.00766
+0.00%
$ 405,068 $ 28,628
6:40 AM $ 0.00767
+0.00%
$ 405,068 $ 28,643
6:35 AM $ 0.00769
+0.00%
$ 405,068 $ 28,667
6:30 AM $ 0.00772
+0.00%
$ 405,068 $ 28,661
6:25 AM $ 0.00773
+0.00%
$ 405,068 $ 28,660
6:20 AM $ 0.00771
+0.00%
$ 405,068 $ 28,671
6:15 AM $ 0.00772
+0.00%
$ 405,068 $ 28,659
6:10 AM $ 0.00769
+0.00%
$ 405,068 $ 28,694
6:05 AM $ 0.00771
+0.00%
$ 405,068 $ 28,710
6:00 AM $ 0.00771
+0.00%
$ 405,068 $ 28,669
5:55 AM $ 0.00771
+0.00%
$ 405,068 $ 28,628
5:50 AM $ 0.00772
+0.00%
$ 405,068 $ 28,642
5:45 AM $ 0.0077
+0.00%
$ 405,068 $ 28,595
5:40 AM $ 0.00771
+0.00%
$ 405,068 $ 28,572
Download