Syndicate of Vigilantes Historical Data

VIGI
Download
Date Close Price change Market cap Trading volume
May 11 $0.00724
-2.57%
$-- $23,869
May 4 $0.00713
-1.12%
$385,641 $45,842
Apr 27 $0.00723
-7.58%
$373,829 $8,965
Apr 20 $0.00776
+0.10%
$405,793 $173,669
Apr 13 $0.00778
+2.85%
$402,426 $310,539
Apr 6 $0.00754
+2.04%
$391,287 $303,115
Mar 30 $0.00738
+3.81%
$383,413 $227,646
Mar 23 $0.00698
-88.27%
$368,234 $355,491
Mar 16 $0.0595
+55.07%
$3.08 million $1.1 million
Mar 9 $0.0333
+144.62%
$1.98 million $637,403
Mar 2 $0.0124
+35.71%
$705,592 $661,632
Feb 23 $0.00912
+20.69%
$472,674 $590,519
Feb 16 $0.00755
-0.05%
$391,650 $522,236
Feb 9 $0.00722
-39.32%
$391,287 $473,001
Feb 2 $0.1
-1.43%
$712,585 $1.34 million
Jan 26 $0.102
+0.73%
$5.27 million $1.34 million
Jan 19 $0.102
+44.60%
$5.27 million $853,387
Jan 12 $0.0605
+93.47%
$3.66 million $496,590
Jan 5 $0.0312
-30.15%
$1.62 million $639,058
Dec 29 $0.0447
+0.36%
$2.32 million $742,857
Dec 22 $0.0443
-0.74%
$2.31 million $731,399
Dec 15 $0.0444
+0.35%
$2.31 million $722,500
Dec 8 $0.0444
+4.13%
$2.29 million $707,833
Dec 1 $0.0423
-10.33%
$1.49 million $744,114
Nov 24 $0.0476
-1.98%
$1.65 million $813,743
Nov 17 $0.0494
-0.62%
$1.7 million $822,643
Nov 10 $0.0493
-0.78%
$1.74 million $800,098
Nov 3 $0.0502
+0.99%
$1.73 million $780,677
Oct 27 $0.0476
+18.87%
$1.74 million $714,244
Oct 20 $0.0399
-2.78%
$1.4 million $719,826
Oct 13 $0.0405
-45.16%
$1.44 million $83,520
Oct 6 $0.106
-59.15%
$3.55 million $369,721
Download