Syndicate of Vigilantes Historical Data

VIGI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00776
+0.10%
$ 405,793 $ 173,669
Apr 13 $ 0.00778
+2.85%
$ 402,426 $ 310,539
Apr 6 $ 0.00754
+2.04%
$ 391,287 $ 303,115
Mar 30 $ 0.00738
+3.81%
$ 383,413 $ 227,646
Mar 23 $ 0.00698
-88.27%
$ 368,234 $ 355,491
Mar 16 $ 0.0595
+55.07%
$ 3.08 million $ 1.1 million
Mar 9 $ 0.0333
+144.62%
$ 1.98 million $ 637,403
Mar 2 $ 0.0124
+35.71%
$ 705,592 $ 661,632
Feb 23 $ 0.00912
+20.69%
$ 472,674 $ 590,519
Feb 16 $ 0.00755
-0.05%
$ 391,650 $ 522,236
Feb 9 $ 0.00722
-39.32%
$ 391,287 $ 473,001
Feb 2 $ 0.1
-1.43%
$ 712,585 $ 1.34 million
Jan 26 $ 0.102
+0.73%
$ 5.27 million $ 1.34 million
Jan 19 $ 0.102
+44.60%
$ 5.27 million $ 853,387
Jan 12 $ 0.0605
+93.47%
$ 3.66 million $ 496,590
Jan 5 $ 0.0312
-30.15%
$ 1.62 million $ 639,058
Dec 29 $ 0.0447
+0.36%
$ 2.32 million $ 742,857
Dec 22 $ 0.0443
-0.74%
$ 2.31 million $ 731,399
Dec 15 $ 0.0444
+0.35%
$ 2.31 million $ 722,500
Dec 8 $ 0.0444
+4.13%
$ 2.29 million $ 707,833
Dec 1 $ 0.0423
-10.33%
$ 1.49 million $ 744,114
Nov 24 $ 0.0476
-1.98%
$ 1.65 million $ 813,743
Nov 17 $ 0.0494
-0.62%
$ 1.7 million $ 822,643
Nov 10 $ 0.0493
-0.78%
$ 1.74 million $ 800,098
Nov 3 $ 0.0502
+0.99%
$ 1.73 million $ 780,677
Oct 27 $ 0.0476
+18.87%
$ 1.74 million $ 714,244
Oct 20 $ 0.0399
-2.78%
$ 1.4 million $ 719,826
Oct 13 $ 0.0405
-45.16%
$ 1.44 million $ 83,520
Oct 6 $ 0.106
-59.15%
$ 3.55 million $ 369,721
Download