Syndicate of Vigilantes Historical Data

VIGI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0078
-0.20%
$ 404,239 $ 29,866
Apr 24, 3 PM $ 0.00781
+0.62%
$ 404,446 $ 29,685
Apr 24, 2 PM $ 0.00776
-0.01%
$ 401,959 $ 29,467
Apr 24, 1 PM $ 0.00776
-0.10%
$ 402,011 $ 29,581
Apr 24, 12 PM $ 0.00776
-0.32%
$ 401,959 $ 29,610
Apr 24, 11 AM $ 0.00779
+0.32%
$ 403,669 $ 29,606
Apr 24, 10 AM $ 0.00776
+0.53%
$ 401,959 $ 29,577
Apr 24, 9 AM $ 0.00772
-0.37%
$ 399,939 $ 29,611
Apr 24, 8 AM $ 0.00773
+0.26%
$ 400,664 $ 29,577
Apr 24, 7 AM $ 0.00772
-0.03%
$ 400,043 $ 29,614
Apr 24, 6 AM $ 0.00772
+0.05%
$ 399,732 $ 28,738
Apr 24, 5 AM $ 0.00769
-0.05%
$ 398,644 $ 27,744
Apr 24, 4 AM $ 0.0077
-0.18%
$ 399,006 $ 26,877
Apr 24, 3 AM $ 0.00771
-0.58%
$ 399,473 $ 26,234
Apr 24, 2 AM $ 0.00779
-0.06%
$ 403,721 $ 25,727
Apr 24, 1 AM $ 0.00781
+0.21%
$ 404,705 $ 25,365
Apr 24, 12 AM $ 0.00781
+0.67%
$ 404,394 $ 25,114
Apr 23, 11 PM $ 0.00775
+0.23%
$ 401,752 $ 24,892
Apr 23, 10 PM $ 0.00775
+0.54%
$ 401,752 $ 24,686
Apr 23, 9 PM $ 0.00774
+0.52%
$ 401,130 $ 24,415
Apr 23, 8 PM $ 0.00773
+0.87%
$ 400,250 $ 24,073
Apr 23, 7 PM $ 0.00765
+0.10%
$ 396,261 $ 23,635
Apr 23, 6 PM $ 0.00766
+0.04%
$ 397,038 $ 22,958
Apr 23, 5 PM $ 0.00766
-0.74%
$ 396,831 $ 22,019
Apr 23, 4 PM $ 0.00773
-0.35%
$ 400,561 $ 20,719
Apr 23, 3 PM $ 0.00777
+0.50%
$ 402,788 $ 19,243
Apr 23, 2 PM $ 0.00772
+0.73%
$ 399,939 $ 17,532
Apr 23, 1 PM $ 0.00768
+0.00%
$ 398,022 $ 15,667
Apr 23, 12 PM $ 0.00768
-0.09%
$ 397,711 $ 13,740
Apr 23, 11 AM $ 0.00768
+0.72%
$ 397,867 $ 11,820
Apr 23, 10 AM $ 0.00761
-0.30%
$ 394,396 $ 9,871
Apr 23, 9 AM $ 0.00763
-0.50%
$ 395,069 $ 7,952
Apr 23, 8 AM $ 0.00764
-0.09%
$ 396,053 $ 7,606
Apr 23, 7 AM $ 0.00767
+3.48%
$ 397,297 $ 8,185
Apr 23, 6 AM $ 0.00706
-6.42%
$ 365,747 $ 9,404
Apr 23, 4 AM $ 0.00751
-0.07%
$ 388,904 $ 10,748
Apr 23, 3 AM $ 0.00752
+1.97%
$ 389,733 $ 10,952
Apr 23, 2 AM $ 0.00755
+1.83%
$ 391,391 $ 11,347
Apr 23, 1 AM $ 0.00741
-2.35%
$ 383,827 $ 12,247
Apr 23, 12 AM $ 0.00764
+0.03%
$ 395,639 $ 13,068
Apr 22, 11 PM $ 0.00769
+0.01%
$ 398,488 $ 13,883
Apr 22, 10 PM $ 0.00763
-2.05%
$ 395,432 $ 14,180
Apr 22, 9 PM $ 0.00784
+0.19%
$ 406,259 $ 14,390
Apr 22, 8 PM $ 0.00774
-1.02%
$ 401,130 $ 15,343
Apr 22, 7 PM $ 0.00782
-2.26%
$ 405,275 $ 18,069
Apr 22, 6 PM $ 0.00812
+3.11%
$ 420,920 $ 19,834
Apr 22, 5 PM $ 0.00786
-0.61%
$ 406,984 $ 21,991
Apr 22, 4 PM $ 0.0079
+0.00%
$ 409,471 $ 23,098
Apr 22, 3 PM $ 0.0079
+0.00%
$ 409,471 $ 24,606
Apr 22, 2 PM $ 0.0079
+0.00%
$ 409,471 $ 27,373