Syndicate of Vigilantes Historical Data

VIGI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.0078
-0.20%
$404,239 $29,866
Apr 24, 3 PM $0.00781
+0.62%
$404,446 $29,685
Apr 24, 2 PM $0.00776
-0.01%
$401,959 $29,467
Apr 24, 1 PM $0.00776
-0.10%
$402,011 $29,581
Apr 24, 12 PM $0.00776
-0.32%
$401,959 $29,610
Apr 24, 11 AM $0.00779
+0.32%
$403,669 $29,606
Apr 24, 10 AM $0.00776
+0.53%
$401,959 $29,577
Apr 24, 9 AM $0.00772
-0.37%
$399,939 $29,611
Apr 24, 8 AM $0.00773
+0.26%
$400,664 $29,577
Apr 24, 7 AM $0.00772
-0.03%
$400,043 $29,614
Apr 24, 6 AM $0.00772
+0.05%
$399,732 $28,738
Apr 24, 5 AM $0.00769
-0.05%
$398,644 $27,744
Apr 24, 4 AM $0.0077
-0.18%
$399,006 $26,877
Apr 24, 3 AM $0.00771
-0.58%
$399,473 $26,234
Apr 24, 2 AM $0.00779
-0.06%
$403,721 $25,727
Apr 24, 1 AM $0.00781
+0.21%
$404,705 $25,365
Apr 24, 12 AM $0.00781
+0.67%
$404,394 $25,114
Apr 23, 11 PM $0.00775
+0.23%
$401,752 $24,892
Apr 23, 10 PM $0.00775
+0.54%
$401,752 $24,686
Apr 23, 9 PM $0.00774
+0.52%
$401,130 $24,415
Apr 23, 8 PM $0.00773
+0.87%
$400,250 $24,073
Apr 23, 7 PM $0.00765
+0.10%
$396,261 $23,635
Apr 23, 6 PM $0.00766
+0.04%
$397,038 $22,958
Apr 23, 5 PM $0.00766
-0.74%
$396,831 $22,019
Apr 23, 4 PM $0.00773
-0.35%
$400,561 $20,719
Apr 23, 3 PM $0.00777
+0.50%
$402,788 $19,243
Apr 23, 2 PM $0.00772
+0.73%
$399,939 $17,532
Apr 23, 1 PM $0.00768
+0.00%
$398,022 $15,667
Apr 23, 12 PM $0.00768
-0.09%
$397,711 $13,740
Apr 23, 11 AM $0.00768
+0.72%
$397,867 $11,820
Apr 23, 10 AM $0.00761
-0.30%
$394,396 $9,871
Apr 23, 9 AM $0.00763
-0.50%
$395,069 $7,952
Apr 23, 8 AM $0.00764
-0.09%
$396,053 $7,606
Apr 23, 7 AM $0.00767
+3.48%
$397,297 $8,185
Apr 23, 6 AM $0.00706
-6.42%
$365,747 $9,404
Apr 23, 4 AM $0.00751
-0.07%
$388,904 $10,748
Apr 23, 3 AM $0.00752
+1.97%
$389,733 $10,952
Apr 23, 2 AM $0.00755
+1.83%
$391,391 $11,347
Apr 23, 1 AM $0.00741
-2.35%
$383,827 $12,247
Apr 23, 12 AM $0.00764
+0.03%
$395,639 $13,068
Apr 22, 11 PM $0.00769
+0.01%
$398,488 $13,883
Apr 22, 10 PM $0.00763
-2.05%
$395,432 $14,180
Apr 22, 9 PM $0.00784
+0.19%
$406,259 $14,390
Apr 22, 8 PM $0.00774
-1.02%
$401,130 $15,343
Apr 22, 7 PM $0.00782
-2.26%
$405,275 $18,069
Apr 22, 6 PM $0.00812
+3.11%
$420,920 $19,834
Apr 22, 5 PM $0.00786
-0.61%
$406,984 $21,991
Apr 22, 4 PM $0.0079
+0.00%
$409,471 $23,098
Apr 22, 3 PM $0.0079
+0.00%
$409,471 $24,606
Apr 22, 2 PM $0.0079
+0.00%
$409,471 $27,373