Syndicate of Vigilantes Historical Data

VIGI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00739
+0.19%
$ 383,102 $ 53,968
Apr 9, 1 AM $ 0.00737
+0.08%
$ 382,014 $ 51,849
Apr 9, 12 AM $ 0.00737
-0.11%
$ 381,962 $ 51,492
Apr 8, 11 PM $ 0.00737
+0.05%
$ 382,014 $ 50,493
Apr 8, 10 PM $ 0.00737
-0.43%
$ 381,962 $ 46,116
Apr 8, 9 PM $ 0.00742
+0.95%
$ 384,345 $ 42,706
Apr 8, 8 PM $ 0.00735
-0.23%
$ 380,823 $ 40,212
Apr 8, 7 PM $ 0.00735
+0.34%
$ 380,564 $ 38,323
Apr 8, 6 PM $ 0.00736
-0.37%
$ 381,341 $ 37,110
Apr 8, 5 PM $ 0.00739
+0.69%
$ 382,843 $ 37,216
Apr 8, 4 PM $ 0.00733
+0.51%
$ 379,942 $ 38,050
Apr 8, 3 PM $ 0.0073
+0.48%
$ 378,232 $ 39,625
Apr 8, 2 PM $ 0.00727
-0.26%
$ 376,523 $ 39,162
Apr 8, 1 PM $ 0.00732
-0.96%
$ 379,113 $ 39,628
Apr 8, 12 PM $ 0.00739
+0.89%
$ 382,843 $ 39,447
Apr 8, 11 AM $ 0.00729
+0.30%
$ 377,663 $ 39,250
Apr 8, 10 AM $ 0.00728
-1.15%
$ 377,403 $ 38,838
Apr 8, 9 AM $ 0.00736
-0.73%
$ 381,289 $ 38,465
Apr 8, 8 AM $ 0.00741
+0.80%
$ 384,086 $ 41,210
Apr 8, 7 AM $ 0.00735
-0.30%
$ 381,030 $ 42,245
Apr 8, 6 AM $ 0.00738
-0.46%
$ 382,118 $ 43,132
Apr 8, 5 AM $ 0.00741
+0.31%
$ 384,138 $ 43,688
Apr 8, 4 AM $ 0.00739
+0.81%
$ 382,636 $ 44,458
Apr 8, 3 AM $ 0.00733
-0.29%
$ 379,528 $ 45,126
Apr 8, 2 AM $ 0.00735
-0.05%
$ 380,667 $ 45,628
Apr 8, 1 AM $ 0.00736
-0.15%
$ 381,082 $ 46,965
Apr 8, 12 AM $ 0.00737
-0.20%
$ 381,600 $ 47,591
Apr 7, 11 PM $ 0.00738
-0.14%
$ 382,480 $ 49,740
Apr 7, 10 PM $ 0.00739
-0.38%
$ 382,791 $ 53,206
Apr 7, 9 PM $ 0.00741
-0.19%
$ 383,724 $ 56,487
Apr 7, 8 PM $ 0.00743
+0.12%
$ 385,071 $ 56,863
Apr 7, 7 PM $ 0.00742
+0.41%
$ 384,553 $ 57,268
Apr 7, 6 PM $ 0.0074
-0.15%
$ 383,309 $ 57,019
Apr 7, 5 PM $ 0.00741
-0.03%
$ 383,827 $ 56,461
Apr 7, 4 PM $ 0.00741
+0.26%
$ 384,138 $ 54,377
Apr 7, 3 PM $ 0.00739
+1.03%
$ 382,947 $ 53,419
Apr 7, 2 PM $ 0.00733
+0.22%
$ 379,683 $ 56,273
Apr 7, 1 PM $ 0.00732
-0.12%
$ 379,320 $ 54,112
Apr 7, 12 PM $ 0.00734
-0.16%
$ 380,149 $ 54,533
Apr 7, 11 AM $ 0.00735
+0.03%
$ 380,771 $ 55,358
Apr 7, 10 AM $ 0.00735
-0.61%
$ 380,926 $ 55,133
Apr 7, 9 AM $ 0.0074
-0.70%
$ 383,258 $ 55,282
Apr 7, 8 AM $ 0.00745
+1.42%
$ 385,848 $ 52,709
Apr 7, 7 AM $ 0.00735
+0.27%
$ 380,615 $ 52,405
Apr 7, 6 AM $ 0.00731
-0.87%
$ 378,958 $ 52,594
Apr 7, 5 AM $ 0.00738
-0.63%
$ 382,118 $ 53,727
Apr 7, 4 AM $ 0.00743
+0.35%
$ 385,071 $ 53,591
Apr 7, 3 AM $ 0.00741
+0.53%
$ 383,827 $ 52,408
Apr 7, 2 AM $ 0.00737
+0.48%
$ 381,911 $ 51,561
Apr 7, 1 AM $ 0.00734
-0.29%
$ 380,149 $ 50,435