Syndicate of Vigilantes Historical Data

VIGI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00737
+0.48%
$ 381,911 $ 51,561
Apr 7, 1 AM $ 0.00734
-0.29%
$ 380,149 $ 50,435
Apr 7, 12 AM $ 0.00735
+0.97%
$ 380,978 $ 50,155
Apr 6, 11 PM $ 0.00728
-0.52%
$ 377,300 $ 47,424
Apr 6, 10 PM $ 0.00731
-0.31%
$ 378,647 $ 43,815
Apr 6, 9 PM $ 0.00732
-1.00%
$ 379,217 $ 42,332
Apr 6, 8 PM $ 0.00741
+0.61%
$ 383,776 $ 42,064
Apr 6, 7 PM $ 0.00736
-0.58%
$ 381,548 $ 42,198
Apr 6, 6 PM $ 0.0074
+0.41%
$ 383,206 $ 42,437
Apr 6, 5 PM $ 0.00737
-0.65%
$ 381,911 $ 42,614
Apr 6, 4 PM $ 0.00743
-0.27%
$ 384,812 $ 43,402
Apr 6, 3 PM $ 0.00745
+0.70%
$ 385,848 $ 43,401
Apr 6, 2 PM $ 0.00735
+0.15%
$ 380,926 $ 42,408
Apr 6, 1 PM $ 0.00733
+0.10%
$ 379,579 $ 43,774
Apr 6, 12 PM $ 0.00733
-1.00%
$ 379,631 $ 43,993
Apr 6, 11 AM $ 0.00738
-0.54%
$ 382,429 $ 43,173
Apr 6, 10 AM $ 0.0074
+0.15%
$ 383,258 $ 44,384
Apr 6, 9 AM $ 0.00738
-0.19%
$ 382,377 $ 45,000
Apr 6, 8 AM $ 0.00737
+0.37%
$ 382,014 $ 45,624
Apr 6, 7 AM $ 0.00736
+0.73%
$ 381,133 $ 47,794
Apr 6, 6 AM $ 0.00732
-0.45%
$ 379,476 $ 49,128
Apr 6, 5 AM $ 0.00737
+0.24%
$ 381,807 $ 48,332
Apr 6, 4 AM $ 0.00736
-0.08%
$ 381,444 $ 50,823
Apr 6, 3 AM $ 0.00737
-0.26%
$ 381,755 $ 51,509
Apr 6, 2 AM $ 0.00738
+0.57%
$ 382,532 $ 51,527
Apr 6, 1 AM $ 0.00734
-0.39%
$ 380,201 $ 51,278
Apr 6, 12 AM $ 0.00737
-0.26%
$ 382,014 $ 52,361
Apr 5, 11 PM $ 0.0074
-0.28%
$ 383,413 $ 52,178
Apr 5, 10 PM $ 0.00743
+0.51%
$ 384,863 $ 51,453
Apr 5, 9 PM $ 0.00741
+0.20%
$ 383,776 $ 50,366
Apr 5, 8 PM $ 0.00739
+0.16%
$ 382,998 $ 50,920
Apr 5, 7 PM $ 0.00738
-0.40%
$ 382,584 $ 50,141
Apr 5, 6 PM $ 0.00741
-0.09%
$ 384,035 $ 49,793
Apr 5, 5 PM $ 0.00742
-0.04%
$ 384,397 $ 49,822
Apr 5, 4 PM $ 0.00743
-0.26%
$ 384,863 $ 49,612
Apr 5, 3 PM $ 0.00746
+0.81%
$ 386,418 $ 49,932
Apr 5, 2 PM $ 0.0074
-0.14%
$ 383,154 $ 48,150
Apr 5, 1 PM $ 0.00741
+0.68%
$ 383,724 $ 47,539
Apr 5, 12 PM $ 0.00735
-0.94%
$ 380,615 $ 47,681
Apr 5, 11 AM $ 0.00742
-0.36%
$ 384,294 $ 49,821
Apr 5, 10 AM $ 0.00743
+0.32%
$ 385,123 $ 48,577
Apr 5, 9 AM $ 0.0074
+0.65%
$ 383,465 $ 47,630
Apr 5, 8 AM $ 0.00736
+0.16%
$ 381,548 $ 47,442
Apr 5, 7 AM $ 0.00734
-0.66%
$ 380,149 $ 47,132
Apr 5, 6 AM $ 0.00739
+0.42%
$ 382,688 $ 46,948
Apr 5, 5 AM $ 0.00735
+0.04%
$ 381,030 $ 47,668
Apr 5, 4 AM $ 0.00736
+0.03%
$ 381,133 $ 46,176
Apr 5, 3 AM $ 0.00735
+0.10%
$ 380,874 $ 48,588
Apr 5, 2 AM $ 0.00734
+0.49%
$ 380,305 $ 49,958
Apr 5, 1 AM $ 0.0073
-0.42%
$ 378,129 $ 51,964