Syndicate of Vigilantes Historical Data

VIGI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0079
+0.00%
$ 409,471 $ 29,176
Apr 22, 12 PM $ 0.0079
+0.00%
$ 409,471 $ 30,553
Apr 22, 11 AM $ 0.0079
+0.00%
$ 409,471 $ 31,862
Apr 22, 10 AM $ 0.0079
+0.00%
$ 409,471 $ 32,498
Apr 22, 9 AM $ 0.00791
-0.10%
$ 409,523 $ 33,365
Apr 22, 8 AM $ 0.00791
+0.05%
$ 409,937 $ 33,039
Apr 22, 7 AM $ 0.00791
-0.14%
$ 409,989 $ 32,046
Apr 22, 6 AM $ 0.00792
+0.30%
$ 410,352 $ 32,050
Apr 22, 5 AM $ 0.0079
+0.23%
$ 409,471 $ 31,868
Apr 22, 4 AM $ 0.00789
+0.15%
$ 408,694 $ 32,272
Apr 22, 3 AM $ 0.00787
+0.04%
$ 407,917 $ 32,340
Apr 22, 2 AM $ 0.00787
-0.38%
$ 407,710 $ 32,552
Apr 22, 1 AM $ 0.0079
+0.20%
$ 409,316 $ 32,580
Apr 22, 12 AM $ 0.00788
-0.03%
$ 408,228 $ 32,736
Apr 21, 11 PM $ 0.00787
+0.38%
$ 407,813 $ 33,421
Apr 21, 10 PM $ 0.00783
-0.17%
$ 405,741 $ 34,114
Apr 21, 9 PM $ 0.00784
-0.09%
$ 406,259 $ 36,551
Apr 21, 8 PM $ 0.00785
+0.31%
$ 406,829 $ 36,163
Apr 21, 7 PM $ 0.00783
-0.23%
$ 405,689 $ 34,430
Apr 21, 6 PM $ 0.00785
-0.25%
$ 406,881 $ 33,264
Apr 21, 5 PM $ 0.00788
+0.51%
$ 408,072 $ 33,124
Apr 21, 4 PM $ 0.00785
+0.44%
$ 406,674 $ 33,816
Apr 21, 3 PM $ 0.00782
-0.34%
$ 405,068 $ 33,627
Apr 21, 2 PM $ 0.00785
+0.59%
$ 406,466 $ 34,004
Apr 21, 1 PM $ 0.00781
-0.14%
$ 404,653 $ 33,981
Apr 21, 12 PM $ 0.0078
-1.08%
$ 404,291 $ 34,720
Apr 21, 11 AM $ 0.00789
-0.47%
$ 408,642 $ 34,924
Apr 21, 10 AM $ 0.00793
+0.58%
$ 410,663 $ 35,632
Apr 21, 9 AM $ 0.00788
-0.20%
$ 408,280 $ 35,783
Apr 21, 8 AM $ 0.00791
+0.00%
$ 409,575 $ 36,334
Apr 21, 7 AM $ 0.00791
-0.29%
$ 409,989 $ 36,115
Apr 21, 6 AM $ 0.00793
+1.51%
$ 410,663 $ 36,283
Apr 21, 5 AM $ 0.00781
-0.50%
$ 404,550 $ 37,415
Apr 21, 4 AM $ 0.00784
-0.20%
$ 406,052 $ 37,199
Apr 21, 3 AM $ 0.00784
+0.28%
$ 405,948 $ 38,023
Apr 21, 2 AM $ 0.00782
-0.65%
$ 404,964 $ 38,134
Apr 21, 1 AM $ 0.00787
+0.67%
$ 407,606 $ 38,024
Apr 21, 12 AM $ 0.00782
+0.42%
$ 404,912 $ 38,415
Apr 20, 11 PM $ 0.00778
+0.00%
$ 403,047 $ 37,964
Apr 20, 10 PM $ 0.00778
-0.38%
$ 403,254 $ 37,632
Apr 20, 9 PM $ 0.00782
-0.32%
$ 405,275 $ 35,657
Apr 20, 8 PM $ 0.00786
-0.34%
$ 407,036 $ 36,421
Apr 20, 7 PM $ 0.00787
-0.03%
$ 407,503 $ 37,313
Apr 20, 6 PM $ 0.00787
-0.01%
$ 407,606 $ 38,124
Apr 20, 5 PM $ 0.00787
+0.46%
$ 407,710 $ 38,307
Apr 20, 4 PM $ 0.00783
-0.48%
$ 405,793 $ 38,299
Apr 20, 3 PM $ 0.00787
-0.01%
$ 407,762 $ 39,664
Apr 20, 2 PM $ 0.00788
-0.01%
$ 408,228 $ 37,965
Apr 20, 1 PM $ 0.0079
-0.01%
$ 409,160 $ 38,581
Apr 20, 12 PM $ 0.0079
-0.23%
$ 409,212 $ 39,585