Syndicate of Vigilantes Historical Data

VIGI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.0079
+0.00%
$409,471 $29,176
Apr 22, 12 PM $0.0079
+0.00%
$409,471 $30,553
Apr 22, 11 AM $0.0079
+0.00%
$409,471 $31,862
Apr 22, 10 AM $0.0079
+0.00%
$409,471 $32,498
Apr 22, 9 AM $0.00791
-0.10%
$409,523 $33,365
Apr 22, 8 AM $0.00791
+0.05%
$409,937 $33,039
Apr 22, 7 AM $0.00791
-0.14%
$409,989 $32,046
Apr 22, 6 AM $0.00792
+0.30%
$410,352 $32,050
Apr 22, 5 AM $0.0079
+0.23%
$409,471 $31,868
Apr 22, 4 AM $0.00789
+0.15%
$408,694 $32,272
Apr 22, 3 AM $0.00787
+0.04%
$407,917 $32,340
Apr 22, 2 AM $0.00787
-0.38%
$407,710 $32,552
Apr 22, 1 AM $0.0079
+0.20%
$409,316 $32,580
Apr 22, 12 AM $0.00788
-0.03%
$408,228 $32,736
Apr 21, 11 PM $0.00787
+0.38%
$407,813 $33,421
Apr 21, 10 PM $0.00783
-0.17%
$405,741 $34,114
Apr 21, 9 PM $0.00784
-0.09%
$406,259 $36,551
Apr 21, 8 PM $0.00785
+0.31%
$406,829 $36,163
Apr 21, 7 PM $0.00783
-0.23%
$405,689 $34,430
Apr 21, 6 PM $0.00785
-0.25%
$406,881 $33,264
Apr 21, 5 PM $0.00788
+0.51%
$408,072 $33,124
Apr 21, 4 PM $0.00785
+0.44%
$406,674 $33,816
Apr 21, 3 PM $0.00782
-0.34%
$405,068 $33,627
Apr 21, 2 PM $0.00785
+0.59%
$406,466 $34,004
Apr 21, 1 PM $0.00781
-0.14%
$404,653 $33,981
Apr 21, 12 PM $0.0078
-1.08%
$404,291 $34,720
Apr 21, 11 AM $0.00789
-0.47%
$408,642 $34,924
Apr 21, 10 AM $0.00793
+0.58%
$410,663 $35,632
Apr 21, 9 AM $0.00788
-0.20%
$408,280 $35,783
Apr 21, 8 AM $0.00791
+0.00%
$409,575 $36,334
Apr 21, 7 AM $0.00791
-0.29%
$409,989 $36,115
Apr 21, 6 AM $0.00793
+1.51%
$410,663 $36,283
Apr 21, 5 AM $0.00781
-0.50%
$404,550 $37,415
Apr 21, 4 AM $0.00784
-0.20%
$406,052 $37,199
Apr 21, 3 AM $0.00784
+0.28%
$405,948 $38,023
Apr 21, 2 AM $0.00782
-0.65%
$404,964 $38,134
Apr 21, 1 AM $0.00787
+0.67%
$407,606 $38,024
Apr 21, 12 AM $0.00782
+0.42%
$404,912 $38,415
Apr 20, 11 PM $0.00778
+0.00%
$403,047 $37,964
Apr 20, 10 PM $0.00778
-0.38%
$403,254 $37,632
Apr 20, 9 PM $0.00782
-0.32%
$405,275 $35,657
Apr 20, 8 PM $0.00786
-0.34%
$407,036 $36,421
Apr 20, 7 PM $0.00787
-0.03%
$407,503 $37,313
Apr 20, 6 PM $0.00787
-0.01%
$407,606 $38,124
Apr 20, 5 PM $0.00787
+0.46%
$407,710 $38,307
Apr 20, 4 PM $0.00783
-0.48%
$405,793 $38,299
Apr 20, 3 PM $0.00787
-0.01%
$407,762 $39,664
Apr 20, 2 PM $0.00788
-0.01%
$408,228 $37,965
Apr 20, 1 PM $0.0079
-0.01%
$409,160 $38,581
Apr 20, 12 PM $0.0079
-0.23%
$409,212 $39,585