Syndicate of Vigilantes Historical Data

VIGI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0073
-0.42%
$ 378,129 $ 51,964
Apr 5, 12 AM $ 0.00734
-0.41%
$ 380,512 $ 51,272
Apr 4, 11 PM $ 0.00738
-0.11%
$ 382,325 $ 51,502
Apr 4, 10 PM $ 0.0074
+0.15%
$ 383,206 $ 51,080
Apr 4, 9 PM $ 0.00739
+1.14%
$ 383,102 $ 50,416
Apr 4, 8 PM $ 0.00732
-0.03%
$ 379,113 $ 49,371
Apr 4, 7 PM $ 0.00738
-0.36%
$ 382,170 $ 49,581
Apr 4, 6 PM $ 0.00741
-0.12%
$ 383,931 $ 49,968
Apr 4, 5 PM $ 0.00742
-0.19%
$ 384,553 $ 51,352
Apr 4, 4 PM $ 0.00744
+0.31%
$ 385,278 $ 53,076
Apr 4, 3 PM $ 0.00742
-0.07%
$ 384,294 $ 52,563
Apr 4, 2 PM $ 0.00739
+0.15%
$ 382,636 $ 50,488
Apr 4, 1 PM $ 0.00737
+0.34%
$ 381,755 $ 48,174
Apr 4, 12 PM $ 0.00735
-0.54%
$ 381,030 $ 45,762
Apr 4, 11 AM $ 0.00739
-0.11%
$ 382,636 $ 43,421
Apr 4, 10 AM $ 0.0074
+0.48%
$ 383,361 $ 44,034
Apr 4, 9 AM $ 0.00737
-0.09%
$ 381,859 $ 44,348
Apr 4, 8 AM $ 0.00737
-0.65%
$ 381,703 $ 44,190
Apr 4, 7 AM $ 0.0074
-0.08%
$ 383,465 $ 42,491
Apr 4, 6 AM $ 0.00741
+0.88%
$ 383,879 $ 40,817
Apr 4, 5 AM $ 0.00736
+0.92%
$ 381,393 $ 38,838
Apr 4, 4 AM $ 0.00729
+0.44%
$ 377,922 $ 38,524
Apr 4, 3 AM $ 0.00728
+0.44%
$ 377,041 $ 37,187
Apr 4, 2 AM $ 0.00723
-0.30%
$ 374,451 $ 37,045
Apr 4, 1 AM $ 0.00725
-0.21%
$ 375,383 $ 36,862
Apr 4, 12 AM $ 0.00728
-0.80%
$ 376,989 $ 37,991
Apr 3, 11 PM $ 0.00733
+0.19%
$ 379,838 $ 37,601
Apr 3, 10 PM $ 0.00732
+0.56%
$ 379,217 $ 37,335
Apr 3, 9 PM $ 0.00727
+0.25%
$ 376,678 $ 37,401
Apr 3, 8 PM $ 0.00726
-0.01%
$ 376,367 $ 37,562
Apr 3, 7 PM $ 0.00726
-0.08%
$ 376,367 $ 37,372
Apr 3, 6 PM $ 0.00727
-0.48%
$ 376,523 $ 37,174
Apr 3, 5 PM $ 0.0073
-0.44%
$ 378,336 $ 36,396
Apr 3, 4 PM $ 0.00734
+1.70%
$ 380,201 $ 35,185
Apr 3, 3 PM $ 0.00722
+0.00%
$ 373,829 $ 35,808
Apr 3, 2 PM $ 0.00722
+0.00%
$ 373,829 $ 37,868
Apr 3, 1 PM $ 0.00722
+0.00%
$ 373,829 $ 39,315
Apr 3, 12 PM $ 0.00722
-0.12%
$ 373,829 $ 40,515
Apr 3, 11 AM $ 0.00723
+0.12%
$ 374,399 $ 43,252
Apr 3, 10 AM $ 0.00722
-0.07%
$ 373,933 $ 41,722
Apr 3, 9 AM $ 0.00721
-0.35%
$ 373,777 $ 41,749
Apr 3, 8 AM $ 0.00724
-1.12%
$ 374,865 $ 41,663
Apr 3, 7 AM $ 0.00732
+0.62%
$ 379,165 $ 43,649
Apr 3, 6 AM $ 0.00727
+1.01%
$ 376,885 $ 45,994
Apr 3, 5 AM $ 0.0072
+0.08%
$ 372,896 $ 47,382
Apr 3, 4 AM $ 0.00718
+0.11%
$ 372,223 $ 47,677
Apr 3, 3 AM $ 0.00718
+0.27%
$ 372,068 $ 47,426
Apr 3, 2 AM $ 0.00715
+0.11%
$ 370,565 $ 47,097
Apr 3, 1 AM $ 0.00713
-0.70%
$ 369,477 $ 46,834
Apr 3, 12 AM $ 0.00718
+0.10%
$ 371,912 $ 46,036