Syndicate of Vigilantes Historical Data

VIGI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.00792
+0.70%
$410,196 $40,862
Apr 20, 10 AM $0.00786
+0.09%
$407,036 $43,981
Apr 20, 9 AM $0.00785
+0.23%
$406,933 $46,296
Apr 20, 8 AM $0.00785
-0.04%
$406,570 $47,317
Apr 20, 7 AM $0.00785
-0.29%
$406,725 $50,764
Apr 20, 6 AM $0.00787
+0.58%
$407,710 $49,335
Apr 20, 5 AM $0.00782
-0.71%
$405,378 $47,365
Apr 20, 4 AM $0.00787
+0.01%
$407,865 $46,458
Apr 20, 3 AM $0.00786
+0.28%
$407,451 $44,910
Apr 20, 2 AM $0.00783
-0.14%
$405,897 $43,896
Apr 20, 1 AM $0.00784
+0.60%
$406,259 $42,811
Apr 20, 12 AM $0.00777
+0.18%
$402,581 $40,973
Apr 19, 11 PM $0.00777
-0.49%
$402,426 $40,033
Apr 19, 10 PM $0.00777
+0.39%
$402,788 $40,311
Apr 19, 9 PM $0.00775
+0.16%
$401,545 $40,399
Apr 19, 8 PM $0.00773
+0.19%
$400,509 $39,478
Apr 19, 7 PM $0.00772
+0.23%
$399,783 $38,539
Apr 19, 6 PM $0.00769
+0.00%
$398,178 $37,926
Apr 19, 5 PM $0.00769
-0.08%
$398,333 $37,135
Apr 19, 4 PM $0.00774
-1.00%
$401,079 $37,812
Apr 19, 3 PM $0.00782
-0.33%
$405,171 $37,805
Apr 19, 2 PM $0.00785
+0.54%
$406,674 $40,988
Apr 19, 1 PM $0.0078
+0.05%
$404,291 $46,174
Apr 19, 12 PM $0.0078
-0.04%
$404,083 $51,314
Apr 19, 11 AM $0.0078
+0.88%
$404,187 $50,121
Apr 19, 10 AM $0.00771
+0.22%
$399,628 $46,535
Apr 19, 9 AM $0.0077
-0.47%
$398,955 $45,394
Apr 19, 8 AM $0.00774
-0.09%
$400,768 $46,756
Apr 19, 7 AM $0.00774
-0.69%
$401,027 $45,012
Apr 19, 6 AM $0.00779
+0.00%
$403,824 $45,541
Apr 19, 5 AM $0.00779
+0.00%
$403,824 $46,126
Apr 19, 4 AM $0.00779
+0.00%
$403,824 $46,795
Apr 19, 3 AM $0.00779
+0.00%
$403,824 $47,408
Apr 19, 2 AM $0.00779
+0.00%
$403,824 $48,986
Apr 19, 1 AM $0.00779
+0.00%
$403,824 $49,655
Apr 19, 12 AM $0.00779
+0.35%
$403,824 $50,886
Apr 18, 11 PM $0.00778
-0.85%
$403,306 $52,060
Apr 18, 10 PM $0.00785
+0.50%
$406,777 $51,596
Apr 18, 9 PM $0.00779
+0.45%
$403,358 $51,500
Apr 18, 8 PM $0.00775
+0.35%
$401,648 $52,248
Apr 18, 7 PM $0.00773
-0.04%
$400,457 $53,806
Apr 18, 6 PM $0.00773
-0.36%
$400,612 $56,289
Apr 18, 5 PM $0.00776
-0.32%
$401,908 $56,603
Apr 18, 4 PM $0.0078
-0.26%
$404,032 $56,408
Apr 18, 3 PM $0.00782
-0.32%
$405,068 $55,955
Apr 18, 2 PM $0.00783
+0.40%
$405,534 $56,003
Apr 18, 1 PM $0.00778
+0.12%
$402,944 $54,675
Apr 18, 12 PM $0.00775
+0.56%
$401,752 $49,118
Apr 18, 11 AM $0.0077
+0.06%
$398,903 $49,009
Apr 18, 10 AM $0.00769
-0.49%
$398,592 $51,250