Syndicate of Vigilantes Historical Data

VIGI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00792
+0.70%
$ 410,196 $ 40,862
Apr 20, 10 AM $ 0.00786
+0.09%
$ 407,036 $ 43,981
Apr 20, 9 AM $ 0.00785
+0.23%
$ 406,933 $ 46,296
Apr 20, 8 AM $ 0.00785
-0.04%
$ 406,570 $ 47,317
Apr 20, 7 AM $ 0.00785
-0.29%
$ 406,725 $ 50,764
Apr 20, 6 AM $ 0.00787
+0.58%
$ 407,710 $ 49,335
Apr 20, 5 AM $ 0.00782
-0.71%
$ 405,378 $ 47,365
Apr 20, 4 AM $ 0.00787
+0.01%
$ 407,865 $ 46,458
Apr 20, 3 AM $ 0.00786
+0.28%
$ 407,451 $ 44,910
Apr 20, 2 AM $ 0.00783
-0.14%
$ 405,897 $ 43,896
Apr 20, 1 AM $ 0.00784
+0.60%
$ 406,259 $ 42,811
Apr 20, 12 AM $ 0.00777
+0.18%
$ 402,581 $ 40,973
Apr 19, 11 PM $ 0.00777
-0.49%
$ 402,426 $ 40,033
Apr 19, 10 PM $ 0.00777
+0.39%
$ 402,788 $ 40,311
Apr 19, 9 PM $ 0.00775
+0.16%
$ 401,545 $ 40,399
Apr 19, 8 PM $ 0.00773
+0.19%
$ 400,509 $ 39,478
Apr 19, 7 PM $ 0.00772
+0.23%
$ 399,783 $ 38,539
Apr 19, 6 PM $ 0.00769
+0.00%
$ 398,178 $ 37,926
Apr 19, 5 PM $ 0.00769
-0.08%
$ 398,333 $ 37,135
Apr 19, 4 PM $ 0.00774
-1.00%
$ 401,079 $ 37,812
Apr 19, 3 PM $ 0.00782
-0.33%
$ 405,171 $ 37,805
Apr 19, 2 PM $ 0.00785
+0.54%
$ 406,674 $ 40,988
Apr 19, 1 PM $ 0.0078
+0.05%
$ 404,291 $ 46,174
Apr 19, 12 PM $ 0.0078
-0.04%
$ 404,083 $ 51,314
Apr 19, 11 AM $ 0.0078
+0.88%
$ 404,187 $ 50,121
Apr 19, 10 AM $ 0.00771
+0.22%
$ 399,628 $ 46,535
Apr 19, 9 AM $ 0.0077
-0.47%
$ 398,955 $ 45,394
Apr 19, 8 AM $ 0.00774
-0.09%
$ 400,768 $ 46,756
Apr 19, 7 AM $ 0.00774
-0.69%
$ 401,027 $ 45,012
Apr 19, 6 AM $ 0.00779
+0.00%
$ 403,824 $ 45,541
Apr 19, 5 AM $ 0.00779
+0.00%
$ 403,824 $ 46,126
Apr 19, 4 AM $ 0.00779
+0.00%
$ 403,824 $ 46,795
Apr 19, 3 AM $ 0.00779
+0.00%
$ 403,824 $ 47,408
Apr 19, 2 AM $ 0.00779
+0.00%
$ 403,824 $ 48,986
Apr 19, 1 AM $ 0.00779
+0.00%
$ 403,824 $ 49,655
Apr 19, 12 AM $ 0.00779
+0.35%
$ 403,824 $ 50,886
Apr 18, 11 PM $ 0.00778
-0.85%
$ 403,306 $ 52,060
Apr 18, 10 PM $ 0.00785
+0.50%
$ 406,777 $ 51,596
Apr 18, 9 PM $ 0.00779
+0.45%
$ 403,358 $ 51,500
Apr 18, 8 PM $ 0.00775
+0.35%
$ 401,648 $ 52,248
Apr 18, 7 PM $ 0.00773
-0.04%
$ 400,457 $ 53,806
Apr 18, 6 PM $ 0.00773
-0.36%
$ 400,612 $ 56,289
Apr 18, 5 PM $ 0.00776
-0.32%
$ 401,908 $ 56,603
Apr 18, 4 PM $ 0.0078
-0.26%
$ 404,032 $ 56,408
Apr 18, 3 PM $ 0.00782
-0.32%
$ 405,068 $ 55,955
Apr 18, 2 PM $ 0.00783
+0.40%
$ 405,534 $ 56,003
Apr 18, 1 PM $ 0.00778
+0.12%
$ 402,944 $ 54,675
Apr 18, 12 PM $ 0.00775
+0.56%
$ 401,752 $ 49,118
Apr 18, 11 AM $ 0.0077
+0.06%
$ 398,903 $ 49,009
Apr 18, 10 AM $ 0.00769
-0.49%
$ 398,592 $ 51,250